> Kursy wymiany MNT-TND oraz TND-MNT – 2026

Kursy wymiany MNT-TND oraz TND-MNT – 2026

Kursy wymiany MNT-TND oraz TND-MNT

Sprawdź poniżej kurs wymiany MNT-TND oraz TND-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,0008 TND

1 TND = 1226,0567 MNT

1 rok 2 lata 3 lata

MNT na TNDTND na MNT

Jan 2026

Data	MNT-TND	TND-MNT
01 sty 2026	1 MNT = 0.0008 TND	1 TND = 1219.5894 MNT
02 sty 2026	1 MNT = 0.0008 TND	1 TND = 1221.6078 MNT
03 sty 2026	1 MNT = 0.0008 TND	1 TND = 1221.7628 MNT
04 sty 2026	1 MNT = 0.0008 TND	1 TND = 1221.1435 MNT
05 sty 2026	1 MNT = 0.0008 TND	1 TND = 1217.6313 MNT
06 sty 2026	1 MNT = 0.0008 TND	1 TND = 1223.594 MNT
07 sty 2026	1 MNT = 0.0008 TND	1 TND = 1217.365 MNT
08 sty 2026	1 MNT = 0.0008 TND	1 TND = 1217.2086 MNT
09 sty 2026	1 MNT = 0.0008 TND	1 TND = 1215.7243 MNT
10 sty 2026	1 MNT = 0.0008 TND	1 TND = 1228.6012 MNT
11 sty 2026	1 MNT = 0.0008 TND	1 TND = 1228.3269 MNT
12 sty 2026	1 MNT = 0.0008 TND	1 TND = 1217.8638 MNT
13 sty 2026	1 MNT = 0.0008 TND	1 TND = 1217.0112 MNT
14 sty 2026	1 MNT = 0.0008 TND	1 TND = 1216.7857 MNT
15 sty 2026	1 MNT = 0.0008 TND	1 TND = 1216.2616 MNT
16 sty 2026	1 MNT = 0.0008 TND	1 TND = 1214.6063 MNT
17 sty 2026	1 MNT = 0.0008 TND	1 TND = 1213.9063 MNT
18 sty 2026	1 MNT = 0.0008 TND	1 TND = 1213.3972 MNT
19 sty 2026	1 MNT = 0.0008 TND	1 TND = 1217.0894 MNT
20 sty 2026	1 MNT = 0.0008 TND	1 TND = 1220.4957 MNT
21 sty 2026	1 MNT = 0.0008 TND	1 TND = 1223.8755 MNT
22 sty 2026	1 MNT = 0.0008 TND	1 TND = 1222.2013 MNT
23 sty 2026	1 MNT = 0.0008 TND	1 TND = 1225.4409 MNT
24 sty 2026	1 MNT = 0.0008 TND	1 TND = 1234.9341 MNT
25 sty 2026	1 MNT = 0.0008 TND	1 TND = 1233.8885 MNT
26 sty 2026	1 MNT = 0.0008 TND	1 TND = 1234.7657 MNT
27 sty 2026	1 MNT = 0.0008 TND	1 TND = 1237.9539 MNT
28 sty 2026	1 MNT = 0.0008 TND	1 TND = 1249.8451 MNT
29 sty 2026	1 MNT = 0.0008 TND	1 TND = 1246.5313 MNT
30 sty 2026	1 MNT = 0.0008 TND	1 TND = 1241.5325 MNT
31 sty 2026	1 MNT = 0.0008 TND	1 TND = 1253.8723 MNT

Feb 2026

Data	MNT-TND	TND-MNT
01 lut 2026	1 MNT = 0.0008 TND	1 TND = 1231.4361 MNT
02 lut 2026	1 MNT = 0.0008 TND	1 TND = 1234.227 MNT
03 lut 2026	1 MNT = 0.0008 TND	1 TND = 1234.5916 MNT
04 lut 2026	1 MNT = 0.0008 TND	1 TND = 1234.9407 MNT
05 lut 2026	1 MNT = 0.0008 TND	1 TND = 1231.3978 MNT
06 lut 2026	1 MNT = 0.0008 TND	1 TND = 1234.5859 MNT
07 lut 2026	1 MNT = 0.0008 TND	1 TND = 1253.8269 MNT
08 lut 2026	1 MNT = 0.0008 TND	1 TND = 1233.791 MNT
09 lut 2026	1 MNT = 0.0008 TND	1 TND = 1235.3702 MNT
10 lut 2026	1 MNT = 0.0008 TND	1 TND = 1239.746 MNT
11 lut 2026	1 MNT = 0.0008 TND	1 TND = 1240.6139 MNT
12 lut 2026	1 MNT = 0.0008 TND	1 TND = 1240.9865 MNT
13 lut 2026	1 MNT = 0.0008 TND	1 TND = 1242.1425 MNT
14 lut 2026	1 MNT = 0.0008 TND	1 TND = 1243.6299 MNT
15 lut 2026	1 MNT = 0.0008 TND	1 TND = 1238.2847 MNT
16 lut 2026	1 MNT = 0.0008 TND	1 TND = 1235.9582 MNT
17 lut 2026	1 MNT = 0.0008 TND	1 TND = 1235.6979 MNT
18 lut 2026	1 MNT = 0.0008 TND	1 TND = 1239.4978 MNT
19 lut 2026	1 MNT = 0.0008 TND	1 TND = 1230.9563 MNT
20 lut 2026	1 MNT = 0.0008 TND	1 TND = 1229.327 MNT
21 lut 2026	1 MNT = 0.0008 TND	1 TND = 1231.9473 MNT
22 lut 2026	1 MNT = 0.0008 TND	1 TND = 1231.5518 MNT
23 lut 2026	1 MNT = 0.0008 TND	1 TND = 1230.6317 MNT
24 lut 2026	1 MNT = 0.0008 TND	1 TND = 1228.6203 MNT
25 lut 2026	1 MNT = 0.0008 TND	1 TND = 1230.3859 MNT
26 lut 2026	1 MNT = 0.0008 TND	1 TND = 1240.8206 MNT
27 lut 2026	1 MNT = 0.0008 TND	1 TND = 1237.0131 MNT
28 lut 2026	1 MNT = 0.0008 TND	1 TND = 1233.495 MNT

Mar 2026

Data	MNT-TND	TND-MNT
01 mar 2026	1 MNT = 0.0008 TND	1 TND = 1232.4485 MNT
02 mar 2026	1 MNT = 0.0008 TND	1 TND = 1224.2558 MNT
03 mar 2026	1 MNT = 0.0008 TND	1 TND = 1216.2657 MNT
04 mar 2026	1 MNT = 0.0008 TND	1 TND = 1223.0993 MNT
05 mar 2026	1 MNT = 0.0008 TND	1 TND = 1217.7227 MNT
06 mar 2026	1 MNT = 0.0008 TND	1 TND = 1214.6108 MNT
07 mar 2026	1 MNT = 0.0008 TND	1 TND = 1221.0497 MNT
08 mar 2026	1 MNT = 0.0008 TND	1 TND = 1220.9983 MNT
09 mar 2026	1 MNT = 0.0008 TND	1 TND = 1213.4026 MNT
10 mar 2026	1 MNT = 0.0008 TND	1 TND = 1225.2805 MNT
11 mar 2026	1 MNT = 0.0008 TND	1 TND = 1222.1251 MNT
12 mar 2026	1 MNT = 0.0008 TND	1 TND = 1213.0711 MNT
13 mar 2026	1 MNT = 0.0008 TND	1 TND = 1206.7554 MNT
14 mar 2026	1 MNT = 0.0008 TND	1 TND = 1211.981 MNT
15 mar 2026	1 MNT = 0.0008 TND	1 TND = 1206.8989 MNT
16 mar 2026	1 MNT = 0.0008 TND	1 TND = 1209.3518 MNT
17 mar 2026	1 MNT = 0.0008 TND	1 TND = 1213.6411 MNT
18 mar 2026	1 MNT = 0.0008 TND	1 TND = 1211.7143 MNT
19 mar 2026	1 MNT = 0.0008 TND	1 TND = 1213.54 MNT
20 mar 2026	1 MNT = 0.0008 TND	1 TND = 1208.9692 MNT
21 mar 2026	1 MNT = 0.0008 TND	1 TND = 1216.1113 MNT
22 mar 2026	1 MNT = 0.0008 TND	1 TND = 1210.2222 MNT
23 mar 2026	1 MNT = 0.0008 TND	1 TND = 1212.1745 MNT
24 mar 2026	1 MNT = 0.0008 TND	1 TND = 1216.498 MNT
25 mar 2026	1 MNT = 0.0008 TND	1 TND = 1215.7313 MNT
26 mar 2026	1 MNT = 0.0008 TND	1 TND = 1219.0764 MNT
27 mar 2026	1 MNT = 0.0008 TND	1 TND = 1214.1448 MNT
28 mar 2026	1 MNT = 0.0008 TND	1 TND = 1220.5953 MNT
29 mar 2026	1 MNT = 0.0008 TND	1 TND = 1215.239 MNT
30 mar 2026	1 MNT = 0.0008 TND	1 TND = 1209.5443 MNT
31 mar 2026	1 MNT = 0.0008 TND	1 TND = 1208.4291 MNT

Apr 2026

Data	MNT-TND	TND-MNT
01 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1217.3453 MNT
02 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1211.5598 MNT
03 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1216.6645 MNT
04 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1214.7772 MNT
05 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1214.6235 MNT
06 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1214.4454 MNT
07 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1213.9422 MNT
08 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1223.8145 MNT
09 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1226.8095 MNT
10 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1230.8453 MNT
11 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1226.7473 MNT
12 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1224.9423 MNT
13 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1225.0207 MNT
14 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1231.7353 MNT
15 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1231.8252 MNT
16 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1237.3444 MNT
17 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1232.2607 MNT
18 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1229.8742 MNT
19 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1229.5354 MNT
20 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1229.577 MNT
21 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1230.0715 MNT
22 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1230.0903 MNT
23 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1226.6762 MNT
24 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1226.4056 MNT
25 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1246.9617 MNT
26 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1227.0053 MNT
27 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1228.8463 MNT
28 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1233.5228 MNT
29 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1226.3762 MNT
30 kwi 2026	1 MNT = 0.0008 TND	1 TND = 1225.6065 MNT

May 2026

Data	MNT-TND	TND-MNT
01 maj 2026	1 MNT = 0.0008 TND	1 TND = 1242.3229 MNT
02 maj 2026	1 MNT = 0.0008 TND	1 TND = 1242.0106 MNT
03 maj 2026	1 MNT = 0.0008 TND	1 TND = 1241.5548 MNT
04 maj 2026	1 MNT = 0.0008 TND	1 TND = 1228.8579 MNT
05 maj 2026	1 MNT = 0.0008 TND	1 TND = 1227.0014 MNT
06 maj 2026	1 MNT = 0.0008 TND	1 TND = 1231.6625 MNT
07 maj 2026	1 MNT = 0.0008 TND	1 TND = 1233.9541 MNT
08 maj 2026	1 MNT = 0.0008 TND	1 TND = 1232.1869 MNT
09 maj 2026	1 MNT = 0.0008 TND	1 TND = 1236.2941 MNT
10 maj 2026	1 MNT = 0.0008 TND	1 TND = 1235.8541 MNT
11 maj 2026	1 MNT = 0.0008 TND	1 TND = 1232.614 MNT
12 maj 2026	1 MNT = 0.0008 TND	1 TND = 1231.3374 MNT
13 maj 2026	1 MNT = 0.0008 TND	1 TND = 1228.7685 MNT
14 maj 2026	1 MNT = 0.0008 TND	1 TND = 1228.5257 MNT
15 maj 2026	1 MNT = 0.0008 TND	1 TND = 1222.5013 MNT
16 maj 2026	1 MNT = 0.0008 TND	1 TND = 1220.3029 MNT
17 maj 2026	1 MNT = 0.0008 TND	1 TND = 1220.3066 MNT
18 maj 2026	1 MNT = 0.0008 TND	1 TND = 1222.8257 MNT
19 maj 2026	1 MNT = 0.0008 TND	1 TND = 1222.3161 MNT
20 maj 2026	1 MNT = 0.0008 TND	1 TND = 1220.1029 MNT
21 maj 2026	1 MNT = 0.0008 TND	1 TND = 1222.2601 MNT
22 maj 2026	1 MNT = 0.0008 TND	1 TND = 1222.6425 MNT
23 maj 2026	1 MNT = 0.0008 TND	1 TND = 1223.3931 MNT
24 maj 2026	1 MNT = 0.0008 TND	1 TND = 1224.1083 MNT
25 maj 2026	1 MNT = 0.0008 TND	1 TND = 1224.3915 MNT
26 maj 2026	1 MNT = 0.0008 TND	1 TND = 1223.6614 MNT
27 maj 2026	1 MNT = 0.0008 TND	1 TND = 1223.2552 MNT
28 maj 2026	1 MNT = 0.0008 TND	1 TND = 1224.3161 MNT
29 maj 2026	1 MNT = 0.0008 TND	1 TND = 1223.0778 MNT
30 maj 2026	1 MNT = 0.0008 TND	1 TND = 1237.1524 MNT
31 maj 2026	1 MNT = 0.0008 TND	1 TND = 1235.4555 MNT

Jun 2026

Data	MNT-TND	TND-MNT
01 cze 2026	1 MNT = 0.0008 TND	1 TND = 1224.2829 MNT
02 cze 2026	1 MNT = 0.0008 TND	1 TND = 1228.4041 MNT

Informacje nt. kursów wymiany MNT-TND oraz TND-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości