> Kursy wymiany MNT-TRY oraz TRY-MNT – 2025

Kursy wymiany MNT-TRY oraz TRY-MNT – 2025

Kursy wymiany MNT-TRY oraz TRY-MNT

Sprawdź poniżej kurs wymiany MNT-TRY oraz TRY-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0107 TRY

1 TRY = 93,5385 MNT

1 rok 2 lata 3 lata

MNT na TRYTRY na MNT

Jan 2025

Data	MNT-TRY	TRY-MNT
01 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 sty 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 sty 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 sty 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Data	MNT-TRY	TRY-MNT
01 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 lut 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 lut 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 lut 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Data	MNT-TRY	TRY-MNT
01 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Data	MNT-TRY	TRY-MNT
01 kwi 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 kwi 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 kwi 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 kwi 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 kwi 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 kwi 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 kwi 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 kwi 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 kwi 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Data	MNT-TRY	TRY-MNT
01 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT
20 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0585 MNT
21 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2054 MNT
22 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9181 MNT
23 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5866 MNT
24 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.769 MNT
25 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0217 MNT
26 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7511 MNT
27 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7221 MNT
28 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5389 MNT
29 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4176 MNT
30 maj 2025	1 MNT = 0.011 TRY	1 TRY = 91.1491 MNT
31 maj 2025	1 MNT = 0.011 TRY	1 TRY = 91.0702 MNT

Jun 2025

Data	MNT-TRY	TRY-MNT
01 cze 2025	1 MNT = 0.011 TRY	1 TRY = 91.2261 MNT
02 cze 2025	1 MNT = 0.011 TRY	1 TRY = 91.2062 MNT
03 cze 2025	1 MNT = 0.0109 TRY	1 TRY = 91.3711 MNT
04 cze 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4025 MNT
05 cze 2025	1 MNT = 0.011 TRY	1 TRY = 90.9567 MNT
06 cze 2025	1 MNT = 0.011 TRY	1 TRY = 91.2136 MNT
07 cze 2025	1 MNT = 0.011 TRY	1 TRY = 91.1549 MNT
08 cze 2025	1 MNT = 0.011 TRY	1 TRY = 91.2653 MNT
09 cze 2025	1 MNT = 0.011 TRY	1 TRY = 91.2562 MNT
10 cze 2025	1 MNT = 0.011 TRY	1 TRY = 91.1953 MNT
11 cze 2025	1 MNT = 0.011 TRY	1 TRY = 91.1084 MNT
12 cze 2025	1 MNT = 0.011 TRY	1 TRY = 91.047 MNT
13 cze 2025	1 MNT = 0.011 TRY	1 TRY = 90.7883 MNT

Informacje nt. kursów wymiany MNT-TRY oraz TRY-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości