> Kursy wymiany MNT-TRY oraz TRY-MNT – 2026

Kursy wymiany MNT-TRY oraz TRY-MNT – 2026

Kursy wymiany MNT-TRY oraz TRY-MNT

Sprawdź poniżej kurs wymiany MNT-TRY oraz TRY-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,0124 TRY

1 TRY = 80,6311 MNT

1 rok 2 lata 3 lata

MNT na TRYTRY na MNT

Jan 2026

Data	MNT-TRY	TRY-MNT
01 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8515 MNT
02 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.7495 MNT
03 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.705 MNT
04 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6631 MNT
05 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6782 MNT
06 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6821 MNT
07 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6626 MNT
08 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.69 MNT
09 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5139 MNT
10 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8817 MNT
11 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8632 MNT
12 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5003 MNT
13 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.53 MNT
14 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4959 MNT
15 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5057 MNT
16 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3086 MNT
17 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3705 MNT
18 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3359 MNT
19 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.355 MNT
20 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3265 MNT
21 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3573 MNT
22 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4028 MNT
23 sty 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2587 MNT
24 sty 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3238 MNT
25 sty 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2541 MNT
26 sty 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2129 MNT
27 sty 2026	1 MNT = 0.0122 TRY	1 TRY = 82.139 MNT
28 sty 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2985 MNT
29 sty 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1477 MNT
30 sty 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0956 MNT
31 sty 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1447 MNT

Feb 2026

Data	MNT-TRY	TRY-MNT
01 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2457 MNT
02 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.9672 MNT
03 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0385 MNT
04 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0466 MNT
05 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.974 MNT
06 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0983 MNT
07 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8636 MNT
08 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8084 MNT
09 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8286 MNT
10 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8443 MNT
11 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7575 MNT
12 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0117 MNT
13 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8823 MNT
14 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1394 MNT
15 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7864 MNT
16 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5735 MNT
17 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.6254 MNT
18 lut 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7763 MNT
19 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5702 MNT
20 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4181 MNT
21 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4246 MNT
22 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3985 MNT
23 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4028 MNT
24 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3614 MNT
25 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3726 MNT
26 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3312 MNT
27 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5231 MNT
28 lut 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2712 MNT

Mar 2026

Data	MNT-TRY	TRY-MNT
01 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2022 MNT
02 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1759 MNT
03 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1655 MNT
04 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1944 MNT
05 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1057 MNT
06 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 80.9768 MNT
07 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9654 MNT
08 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.962 MNT
09 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9673 MNT
10 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4148 MNT
11 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2117 MNT
12 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9268 MNT
13 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7936 MNT
14 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1503 MNT
15 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.81 MNT
16 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8243 MNT
17 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8587 MNT
18 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7578 MNT
19 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9062 MNT
20 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5683 MNT
21 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.0246 MNT
22 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.6323 MNT
23 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4924 MNT
24 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4777 MNT
25 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4761 MNT
26 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7778 MNT
27 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.521 MNT
28 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3789 MNT
29 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3581 MNT
30 mar 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2733 MNT
31 mar 2026	1 MNT = 0.0125 TRY	1 TRY = 80.283 MNT

Apr 2026

Data	MNT-TRY	TRY-MNT
01 kwi 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3292 MNT
02 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.293 MNT
03 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.3023 MNT
04 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.26 MNT
05 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2499 MNT
06 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1062 MNT
07 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1015 MNT
08 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2646 MNT
09 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1787 MNT
10 kwi 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5369 MNT
11 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1359 MNT
12 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.018 MNT
13 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9019 MNT
14 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9284 MNT
15 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9112 MNT
16 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2258 MNT
17 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 79.6965 MNT
18 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7615 MNT
19 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7095 MNT
20 kwi 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6401 MNT
21 kwi 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6789 MNT
22 kwi 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6553 MNT
23 kwi 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6677 MNT
24 kwi 2026	1 MNT = 0.0126 TRY	1 TRY = 79.5243 MNT
25 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 79.8076 MNT
26 kwi 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4652 MNT
27 kwi 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4364 MNT
28 kwi 2026	1 MNT = 0.0125 TRY	1 TRY = 79.823 MNT
29 kwi 2026	1 MNT = 0.0126 TRY	1 TRY = 79.409 MNT
30 kwi 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1876 MNT

May 2026

Data	MNT-TRY	TRY-MNT
01 maj 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2432 MNT
02 maj 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2859 MNT
03 maj 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2568 MNT
04 maj 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1284 MNT
05 maj 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1386 MNT
06 maj 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1561 MNT
07 maj 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1317 MNT
08 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8967 MNT
09 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9763 MNT
10 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9482 MNT
11 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8194 MNT
12 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8723 MNT
13 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8175 MNT
14 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.7969 MNT
15 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5925 MNT
16 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.611 MNT
17 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.6112 MNT
18 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.4998 MNT
19 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5169 MNT
20 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5065 MNT
21 maj 2026	1 MNT = 0.0127 TRY	1 TRY = 78.4559 MNT
22 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 78.2696 MNT
23 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 78.3384 MNT
24 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 78.3842 MNT
25 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 78.2775 MNT
26 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9526 MNT
27 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9546 MNT
28 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9948 MNT
29 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9615 MNT
30 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 78.0831 MNT
31 maj 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9773 MNT

Jun 2026

Data	MNT-TRY	TRY-MNT
01 cze 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9167 MNT
02 cze 2026	1 MNT = 0.0128 TRY	1 TRY = 77.8736 MNT

Informacje nt. kursów wymiany MNT-TRY oraz TRY-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości