> Kursy wymiany MNT-TWD oraz TWD-MNT – 2025

Kursy wymiany MNT-TWD oraz TWD-MNT – 2025

Kursy wymiany MNT-TWD oraz TWD-MNT

Sprawdź poniżej kurs wymiany MNT-TWD oraz TWD-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0092 TWD

1 TWD = 108,7562 MNT

1 rok 2 lata 3 lata

MNT na TWDTWD na MNT

Jan 2025

Data	MNT-TWD	TWD-MNT
01 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 sty 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 sty 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 sty 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 sty 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 sty 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 sty 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 sty 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 sty 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 sty 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 sty 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Data	MNT-TWD	TWD-MNT
01 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 lut 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 lut 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 lut 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 lut 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 lut 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 lut 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 lut 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Data	MNT-TWD	TWD-MNT
01 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Data	MNT-TWD	TWD-MNT
01 kwi 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 kwi 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 kwi 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 kwi 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 kwi 2025	1 MNT = 0.0095 TWD	1 TWD = 105.783 MNT
06 kwi 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7371 MNT
07 kwi 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1816 MNT
08 kwi 2025	1 MNT = 0.0094 TWD	1 TWD = 106.2501 MNT
09 kwi 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7802 MNT
10 kwi 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7993 MNT
11 kwi 2025	1 MNT = 0.0093 TWD	1 TWD = 107.0915 MNT
12 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 108.608 MNT
13 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0986 MNT
14 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0873 MNT
15 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9145 MNT
16 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 109.1112 MNT
17 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 109.288 MNT
18 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 108.7539 MNT
19 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0903 MNT
20 kwi 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6511 MNT
21 kwi 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6827 MNT
22 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9125 MNT
23 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9966 MNT
24 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9586 MNT
25 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0425 MNT
26 kwi 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0081 MNT
27 kwi 2025	1 MNT = 0.0091 TWD	1 TWD = 109.7658 MNT
28 kwi 2025	1 MNT = 0.0091 TWD	1 TWD = 109.8974 MNT
29 kwi 2025	1 MNT = 0.009 TWD	1 TWD = 110.5932 MNT
30 kwi 2025	1 MNT = 0.009 TWD	1 TWD = 111.5482 MNT

May 2025

Data	MNT-TWD	TWD-MNT
01 maj 2025	1 MNT = 0.009 TWD	1 TWD = 111.4473 MNT
02 maj 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4056 MNT
03 maj 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3255 MNT
04 maj 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3154 MNT
05 maj 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2578 MNT
06 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7811 MNT
07 maj 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1405 MNT
08 maj 2025	1 MNT = 0.0085 TWD	1 TWD = 118.3219 MNT
09 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 118.3735 MNT
10 maj 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1754 MNT
11 maj 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0974 MNT
12 maj 2025	1 MNT = 0.0085 TWD	1 TWD = 117.518 MNT
13 maj 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3001 MNT
14 maj 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0574 MNT
15 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4313 MNT
16 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7678 MNT
17 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6322 MNT
18 maj 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2679 MNT
19 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5486 MNT
20 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 118.494 MNT
21 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0219 MNT
22 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1828 MNT
23 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2084 MNT
24 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.3879 MNT
25 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.289 MNT
26 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2346 MNT
27 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0697 MNT
28 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5962 MNT
29 maj 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8099 MNT
30 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7586 MNT
31 maj 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5622 MNT

Jun 2025

Data	MNT-TWD	TWD-MNT
01 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4772 MNT
02 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1489 MNT
03 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.196 MNT
04 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2532 MNT
05 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5986 MNT
06 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5044 MNT
07 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4941 MNT
08 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5779 MNT
09 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5314 MNT
10 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4839 MNT
11 cze 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5275 MNT
12 cze 2025	1 MNT = 0.0082 TWD	1 TWD = 121.464 MNT
13 cze 2025	1 MNT = 0.0083 TWD	1 TWD = 120.9804 MNT

Informacje nt. kursów wymiany MNT-TWD oraz TWD-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości