> Kursy wymiany MNT-TWD oraz TWD-MNT – 2026

Kursy wymiany MNT-TWD oraz TWD-MNT – 2026

Kursy wymiany MNT-TWD oraz TWD-MNT

Sprawdź poniżej kurs wymiany MNT-TWD oraz TWD-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,0088 TWD

1 TWD = 113,0117 MNT

1 rok 2 lata 3 lata

MNT na TWDTWD na MNT

Jan 2026

Data	MNT-TWD	TWD-MNT
01 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3982 MNT
02 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3167 MNT
03 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4523 MNT
04 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3948 MNT
05 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1133 MNT
06 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0651 MNT
07 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.175 MNT
08 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8276 MNT
09 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.788 MNT
10 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6247 MNT
11 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5996 MNT
12 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.4218 MNT
13 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6887 MNT
14 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7172 MNT
15 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.86 MNT
16 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7253 MNT
17 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7276 MNT
18 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6803 MNT
19 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0184 MNT
20 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6929 MNT
21 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8278 MNT
22 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7999 MNT
23 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9001 MNT
24 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6648 MNT
25 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5685 MNT
26 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2266 MNT
27 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4302 MNT
28 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 114.0334 MNT
29 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6043 MNT
30 sty 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3722 MNT
31 sty 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8967 MNT

Feb 2026

Data	MNT-TWD	TWD-MNT
01 lut 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8672 MNT
02 lut 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8189 MNT
03 lut 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9811 MNT
04 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0851 MNT
05 lut 2026	1 MNT = 0.0089 TWD	1 TWD = 112.667 MNT
06 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0041 MNT
07 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0179 MNT
08 lut 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9416 MNT
09 lut 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8529 MNT
10 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2205 MNT
11 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6485 MNT
12 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9719 MNT
13 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9611 MNT
14 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1337 MNT
15 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6432 MNT
16 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.593 MNT
17 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7192 MNT
18 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7893 MNT
19 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1052 MNT
20 lut 2026	1 MNT = 0.0089 TWD	1 TWD = 112.97 MNT
21 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1556 MNT
22 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1192 MNT
23 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4336 MNT
24 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5494 MNT
25 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9819 MNT
26 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 114.2513 MNT
27 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1921 MNT
28 lut 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7119 MNT

Mar 2026

Data	MNT-TWD	TWD-MNT
01 mar 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6155 MNT
02 mar 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0018 MNT
03 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.4843 MNT
04 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7852 MNT
05 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2449 MNT
06 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.9917 MNT
07 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1512 MNT
08 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1465 MNT
09 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1175 MNT
10 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7849 MNT
11 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6083 MNT
12 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2132 MNT
13 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.4682 MNT
14 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.3232 MNT
15 mar 2026	1 MNT = 0.009 TWD	1 TWD = 110.8564 MNT
16 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7476 MNT
17 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0848 MNT
18 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7782 MNT
19 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2558 MNT
20 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.6015 MNT
21 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.9198 MNT
22 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.3779 MNT
23 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.6619 MNT
24 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.5861 MNT
25 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.815 MNT
26 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3034 MNT
27 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0024 MNT
28 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.455 MNT
29 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.4436 MNT
30 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.5989 MNT
31 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.6427 MNT

Apr 2026

Data	MNT-TWD	TWD-MNT
01 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7629 MNT
02 kwi 2026	1 MNT = 0.009 TWD	1 TWD = 111.6769 MNT
03 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0273 MNT
04 kwi 2026	1 MNT = 0.009 TWD	1 TWD = 111.6804 MNT
05 kwi 2026	1 MNT = 0.009 TWD	1 TWD = 111.6662 MNT
06 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 111.8966 MNT
07 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7884 MNT
08 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5564 MNT
09 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3999 MNT
10 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1659 MNT
11 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7621 MNT
12 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5962 MNT
13 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3655 MNT
14 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2458 MNT
15 kwi 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9897 MNT
16 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7134 MNT
17 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2925 MNT
18 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.579 MNT
19 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5477 MNT
20 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6091 MNT
21 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7893 MNT
22 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5731 MNT
23 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4331 MNT
24 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7991 MNT
25 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1088 MNT
26 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6192 MNT
27 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.8049 MNT
28 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9114 MNT
29 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2792 MNT
30 kwi 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2561 MNT

May 2026

Data	MNT-TWD	TWD-MNT
01 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0756 MNT
02 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.159 MNT
03 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1175 MNT
04 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0356 MNT
05 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2238 MNT
06 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9635 MNT
07 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9779 MNT
08 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9978 MNT
09 maj 2026	1 MNT = 0.0087 TWD	1 TWD = 114.3625 MNT
10 maj 2026	1 MNT = 0.0087 TWD	1 TWD = 114.3218 MNT
11 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.934 MNT
12 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5822 MNT
13 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5287 MNT
14 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5432 MNT
15 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4342 MNT
16 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3301 MNT
17 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3304 MNT
18 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1888 MNT
19 maj 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9704 MNT
20 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2141 MNT
21 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4036 MNT
22 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7497 MNT
23 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7457 MNT
24 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.8122 MNT
25 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.8755 MNT
26 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7962 MNT
27 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9608 MNT
28 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.8913 MNT
29 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 114.0199 MNT
30 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9271 MNT
31 maj 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7709 MNT

Jun 2026

Data	MNT-TWD	TWD-MNT
01 cze 2026	1 MNT = 0.0088 TWD	1 TWD = 114.228 MNT
02 cze 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1208 MNT

Informacje nt. kursów wymiany MNT-TWD oraz TWD-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości