> Kursy wymiany MNT-UYU oraz UYU-MNT – 2025

Kursy wymiany MNT-UYU oraz UYU-MNT – 2025

Kursy wymiany MNT-UYU oraz UYU-MNT

Sprawdź poniżej kurs wymiany MNT-UYU oraz UYU-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0122 UYU

1 UYU = 81,9707 MNT

1 rok 2 lata 3 lata

MNT na UYUUYU na MNT

Jan 2025

Data	MNT-UYU	UYU-MNT
01 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.5156 MNT
02 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.0708 MNT
03 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.0564 MNT
04 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.1997 MNT
05 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.1997 MNT
06 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.3017 MNT
07 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.2259 MNT
08 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.1749 MNT
09 sty 2025	1 MNT = 0.0128 UYU	1 UYU = 77.8446 MNT
10 sty 2025	1 MNT = 0.0128 UYU	1 UYU = 77.8303 MNT
11 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.4824 MNT
12 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.4824 MNT
13 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.7375 MNT
14 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.1871 MNT
15 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.0767 MNT
16 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.224 MNT
17 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.0892 MNT
18 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.1154 MNT
19 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.1154 MNT
20 sty 2025	1 MNT = 0.013 UYU	1 UYU = 77.0076 MNT
21 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.2843 MNT
22 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.7016 MNT
23 sty 2025	1 MNT = 0.0129 UYU	1 UYU = 77.5995 MNT
24 sty 2025	1 MNT = 0.0128 UYU	1 UYU = 78.1316 MNT
25 sty 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3016 MNT
26 sty 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3016 MNT
27 sty 2025	1 MNT = 0.0128 UYU	1 UYU = 77.9128 MNT
28 sty 2025	1 MNT = 0.0127 UYU	1 UYU = 78.4852 MNT
29 sty 2025	1 MNT = 0.0128 UYU	1 UYU = 78.1108 MNT
30 sty 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3556 MNT
31 sty 2025	1 MNT = 0.0127 UYU	1 UYU = 78.5521 MNT

Feb 2025

Data	MNT-UYU	UYU-MNT
01 lut 2025	1 MNT = 0.0127 UYU	1 UYU = 78.5521 MNT
02 lut 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4227 MNT
03 lut 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4274 MNT
04 lut 2025	1 MNT = 0.0127 UYU	1 UYU = 78.7748 MNT
05 lut 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0599 MNT
06 lut 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0339 MNT
07 lut 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0678 MNT
08 lut 2025	1 MNT = 0.0129 UYU	1 UYU = 77.768 MNT
09 lut 2025	1 MNT = 0.0129 UYU	1 UYU = 77.768 MNT
10 lut 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0575 MNT
11 lut 2025	1 MNT = 0.0128 UYU	1 UYU = 78.2408 MNT
12 lut 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4011 MNT
13 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 80.0657 MNT
14 lut 2025	1 MNT = 0.0126 UYU	1 UYU = 79.651 MNT
15 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 79.914 MNT
16 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 79.914 MNT
17 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 79.8545 MNT
18 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1343 MNT
19 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1326 MNT
20 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1111 MNT
21 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2009 MNT
22 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2176 MNT
23 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1663 MNT
24 lut 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2849 MNT
25 lut 2025	1 MNT = 0.0124 UYU	1 UYU = 80.9126 MNT
26 lut 2025	1 MNT = 0.0123 UYU	1 UYU = 81.1616 MNT
27 lut 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3933 MNT
28 lut 2025	1 MNT = 0.0122 UYU	1 UYU = 81.6867 MNT

Mar 2025

Data	MNT-UYU	UYU-MNT
01 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7921 MNT
02 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7591 MNT
03 mar 2025	1 MNT = 0.0123 UYU	1 UYU = 81.5616 MNT
04 mar 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4804 MNT
05 mar 2025	1 MNT = 0.0123 UYU	1 UYU = 81.5792 MNT
06 mar 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4597 MNT
07 mar 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3715 MNT
08 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8413 MNT
09 mar 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3479 MNT
10 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7986 MNT
11 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 81.817 MNT
12 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 82.0739 MNT
13 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8007 MNT
14 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8699 MNT
15 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7143 MNT
16 mar 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4508 MNT
17 mar 2025	1 MNT = 0.0123 UYU	1 UYU = 81.458 MNT
18 mar 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4959 MNT
19 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.5946 MNT
20 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 82.2473 MNT
21 mar 2025	1 MNT = 0.0122 UYU	1 UYU = 82.2207 MNT
22 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.545 MNT
23 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4537 MNT
24 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4441 MNT
25 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4197 MNT
26 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6222 MNT
27 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7264 MNT
28 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7798 MNT
29 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8061 MNT
30 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7979 MNT
31 mar 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8631 MNT

Apr 2025

Data	MNT-UYU	UYU-MNT
01 kwi 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8104 MNT
02 kwi 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6245 MNT
03 kwi 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6956 MNT
04 kwi 2025	1 MNT = 0.012 UYU	1 UYU = 83.0346 MNT
05 kwi 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4564 MNT
06 kwi 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4206 MNT
07 kwi 2025	1 MNT = 0.012 UYU	1 UYU = 83.2642 MNT
08 kwi 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4739 MNT
09 kwi 2025	1 MNT = 0.0122 UYU	1 UYU = 82.0356 MNT
10 kwi 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7122 MNT
11 kwi 2025	1 MNT = 0.0123 UYU	1 UYU = 80.9732 MNT
12 kwi 2025	1 MNT = 0.0123 UYU	1 UYU = 81.2288 MNT
13 kwi 2025	1 MNT = 0.0121 UYU	1 UYU = 82.3207 MNT
14 kwi 2025	1 MNT = 0.0121 UYU	1 UYU = 82.5531 MNT
15 kwi 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7926 MNT
16 kwi 2025	1 MNT = 0.012 UYU	1 UYU = 83.6813 MNT
17 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 84.6237 MNT
18 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 84.3918 MNT
19 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 84.6529 MNT
20 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 85.0881 MNT
21 kwi 2025	1 MNT = 0.0117 UYU	1 UYU = 85.1125 MNT
22 kwi 2025	1 MNT = 0.0119 UYU	1 UYU = 83.84 MNT
23 kwi 2025	1 MNT = 0.0119 UYU	1 UYU = 84.0148 MNT
24 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 84.5334 MNT
25 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9834 MNT
26 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9985 MNT
27 kwi 2025	1 MNT = 0.0117 UYU	1 UYU = 85.589 MNT
28 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 84.7903 MNT
29 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 84.8674 MNT
30 kwi 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9452 MNT

May 2025

Data	MNT-UYU	UYU-MNT
01 maj 2025	1 MNT = 0.0118 UYU	1 UYU = 84.6883 MNT
02 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.1311 MNT
03 maj 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9547 MNT
04 maj 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9472 MNT
05 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.2197 MNT
06 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.2384 MNT
07 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.415 MNT
08 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.6521 MNT
09 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.5633 MNT
10 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.5839 MNT
11 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.5274 MNT
12 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.6742 MNT
13 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.6063 MNT
14 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.5307 MNT
15 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.7533 MNT
16 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 86.1363 MNT
17 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 85.877 MNT
18 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.6133 MNT
19 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.6631 MNT
20 maj 2025	1 MNT = 0.0117 UYU	1 UYU = 85.4043 MNT
21 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 85.9838 MNT
22 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 86.0926 MNT
23 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 86.0227 MNT
24 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 86.2784 MNT
25 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 86.2069 MNT
26 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 85.8615 MNT
27 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 85.9641 MNT
28 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 86.0127 MNT
29 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 85.9851 MNT
30 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 85.9424 MNT
31 maj 2025	1 MNT = 0.0116 UYU	1 UYU = 85.9438 MNT

Jun 2025

Data	MNT-UYU	UYU-MNT
01 cze 2025	1 MNT = 0.0116 UYU	1 UYU = 85.8827 MNT
02 cze 2025	1 MNT = 0.0116 UYU	1 UYU = 86.0964 MNT
03 cze 2025	1 MNT = 0.0117 UYU	1 UYU = 85.7687 MNT
04 cze 2025	1 MNT = 0.0117 UYU	1 UYU = 85.7906 MNT
05 cze 2025	1 MNT = 0.0116 UYU	1 UYU = 85.963 MNT
06 cze 2025	1 MNT = 0.0116 UYU	1 UYU = 86.1121 MNT
07 cze 2025	1 MNT = 0.0116 UYU	1 UYU = 85.9234 MNT
08 cze 2025	1 MNT = 0.0116 UYU	1 UYU = 85.9836 MNT
09 cze 2025	1 MNT = 0.0116 UYU	1 UYU = 86.1732 MNT
10 cze 2025	1 MNT = 0.0116 UYU	1 UYU = 86.1521 MNT
11 cze 2025	1 MNT = 0.0116 UYU	1 UYU = 86.1684 MNT
12 cze 2025	1 MNT = 0.0115 UYU	1 UYU = 86.6534 MNT
13 cze 2025	1 MNT = 0.0115 UYU	1 UYU = 87.0108 MNT

Informacje nt. kursów wymiany MNT-UYU oraz UYU-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości