> Kursy wymiany MNT-UYU oraz UYU-MNT – 2026

Kursy wymiany MNT-UYU oraz UYU-MNT – 2026

Kursy wymiany MNT-UYU oraz UYU-MNT

Sprawdź poniżej kurs wymiany MNT-UYU oraz UYU-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,011 UYU

1 UYU = 90,5137 MNT

1 rok 2 lata 3 lata

MNT na UYUUYU na MNT

Jan 2026

Data	MNT-UYU	UYU-MNT
01 sty 2026	1 MNT = 0.011 UYU	1 UYU = 90.82 MNT
02 sty 2026	1 MNT = 0.011 UYU	1 UYU = 91.1936 MNT
03 sty 2026	1 MNT = 0.011 UYU	1 UYU = 91.2052 MNT
04 sty 2026	1 MNT = 0.011 UYU	1 UYU = 91.159 MNT
05 sty 2026	1 MNT = 0.011 UYU	1 UYU = 91.1302 MNT
06 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.5224 MNT
07 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3291 MNT
08 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3682 MNT
09 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.421 MNT
10 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.4203 MNT
11 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3999 MNT
12 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3855 MNT
13 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.6952 MNT
14 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9751 MNT
15 sty 2026	1 MNT = 0.0108 UYU	1 UYU = 92.2973 MNT
16 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 92.0503 MNT
17 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9972 MNT
18 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9586 MNT
19 sty 2026	1 MNT = 0.0108 UYU	1 UYU = 92.3355 MNT
20 sty 2026	1 MNT = 0.0108 UYU	1 UYU = 92.7658 MNT
21 sty 2026	1 MNT = 0.0108 UYU	1 UYU = 93.0014 MNT
22 sty 2026	1 MNT = 0.0107 UYU	1 UYU = 93.3182 MNT
23 sty 2026	1 MNT = 0.0106 UYU	1 UYU = 94.1843 MNT
24 sty 2026	1 MNT = 0.0105 UYU	1 UYU = 94.933 MNT
25 sty 2026	1 MNT = 0.0105 UYU	1 UYU = 94.8526 MNT
26 sty 2026	1 MNT = 0.0105 UYU	1 UYU = 95.0214 MNT
27 sty 2026	1 MNT = 0.0105 UYU	1 UYU = 95.2708 MNT
28 sty 2026	1 MNT = 0.0106 UYU	1 UYU = 94.4557 MNT
29 sty 2026	1 MNT = 0.0106 UYU	1 UYU = 94.2041 MNT
30 sty 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9214 MNT
31 sty 2026	1 MNT = 0.011 UYU	1 UYU = 91.2192 MNT

Feb 2026

Data	MNT-UYU	UYU-MNT
01 lut 2026	1 MNT = 0.011 UYU	1 UYU = 91.1746 MNT
02 lut 2026	1 MNT = 0.0109 UYU	1 UYU = 91.7854 MNT
03 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6896 MNT
04 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6729 MNT
05 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.4671 MNT
06 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6375 MNT
07 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6415 MNT
08 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.579 MNT
09 lut 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0694 MNT
10 lut 2026	1 MNT = 0.0107 UYU	1 UYU = 93.1344 MNT
11 lut 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0406 MNT
12 lut 2026	1 MNT = 0.0107 UYU	1 UYU = 93.3286 MNT
13 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.8968 MNT
14 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 93.0084 MNT
15 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6086 MNT
16 lut 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9977 MNT
17 lut 2026	1 MNT = 0.0109 UYU	1 UYU = 91.8623 MNT
18 lut 2026	1 MNT = 0.0109 UYU	1 UYU = 92.1347 MNT
19 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6568 MNT
20 lut 2026	1 MNT = 0.0109 UYU	1 UYU = 91.983 MNT
21 lut 2026	1 MNT = 0.0108 UYU	1 UYU = 92.1802 MNT
22 lut 2026	1 MNT = 0.0109 UYU	1 UYU = 92.1506 MNT
23 lut 2026	1 MNT = 0.0109 UYU	1 UYU = 92.0853 MNT
24 lut 2026	1 MNT = 0.0109 UYU	1 UYU = 92.1028 MNT
25 lut 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0886 MNT
26 lut 2026	1 MNT = 0.0107 UYU	1 UYU = 93.2414 MNT
27 lut 2026	1 MNT = 0.0107 UYU	1 UYU = 93.3368 MNT
28 lut 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0713 MNT

Mar 2026

Data	MNT-UYU	UYU-MNT
01 mar 2026	1 MNT = 0.0108 UYU	1 UYU = 92.9923 MNT
02 mar 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6898 MNT
03 mar 2026	1 MNT = 0.0108 UYU	1 UYU = 92.9572 MNT
04 mar 2026	1 MNT = 0.0108 UYU	1 UYU = 92.2108 MNT
05 mar 2026	1 MNT = 0.011 UYU	1 UYU = 90.9291 MNT
06 mar 2026	1 MNT = 0.011 UYU	1 UYU = 90.7043 MNT
07 mar 2026	1 MNT = 0.011 UYU	1 UYU = 91.1855 MNT
08 mar 2026	1 MNT = 0.011 UYU	1 UYU = 91.1816 MNT
09 mar 2026	1 MNT = 0.0112 UYU	1 UYU = 89.2138 MNT
10 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.849 MNT
11 mar 2026	1 MNT = 0.0112 UYU	1 UYU = 89.0394 MNT
12 mar 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1895 MNT
13 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8409 MNT
14 mar 2026	1 MNT = 0.0112 UYU	1 UYU = 89.2267 MNT
15 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8526 MNT
16 mar 2026	1 MNT = 0.0114 UYU	1 UYU = 87.8619 MNT
17 mar 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0084 MNT
18 mar 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0514 MNT
19 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4882 MNT
20 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.6076 MNT
21 mar 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1311 MNT
22 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.6994 MNT
23 mar 2026	1 MNT = 0.0114 UYU	1 UYU = 87.6705 MNT
24 mar 2026	1 MNT = 0.0114 UYU	1 UYU = 87.5554 MNT
25 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.1244 MNT
26 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4623 MNT
27 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.436 MNT
28 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.2265 MNT
29 mar 2026	1 MNT = 0.0113 UYU	1 UYU = 88.5157 MNT
30 mar 2026	1 MNT = 0.0114 UYU	1 UYU = 87.8697 MNT
31 mar 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0627 MNT

Apr 2026

Data	MNT-UYU	UYU-MNT
01 kwi 2026	1 MNT = 0.0114 UYU	1 UYU = 87.9166 MNT
02 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.2025 MNT
03 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.5722 MNT
04 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4348 MNT
05 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4237 MNT
06 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4107 MNT
07 kwi 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0914 MNT
08 kwi 2026	1 MNT = 0.0114 UYU	1 UYU = 87.9734 MNT
09 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.145 MNT
10 kwi 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1386 MNT
11 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8418 MNT
12 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7111 MNT
13 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.5862 MNT
14 kwi 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8811 MNT
15 kwi 2026	1 MNT = 0.0112 UYU	1 UYU = 88.9215 MNT
16 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0189 MNT
17 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9009 MNT
18 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7268 MNT
19 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7021 MNT
20 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9326 MNT
21 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9746 MNT
22 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9662 MNT
23 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7168 MNT
24 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 90.406 MNT
25 kwi 2026	1 MNT = 0.011 UYU	1 UYU = 90.7117 MNT
26 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 90.4506 MNT
27 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.8831 MNT
28 kwi 2026	1 MNT = 0.011 UYU	1 UYU = 91.1429 MNT
29 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.8992 MNT
30 kwi 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7003 MNT

May 2026

Data	MNT-UYU	UYU-MNT
01 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7572 MNT
02 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7269 MNT
03 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 89.694 MNT
04 maj 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7807 MNT
05 maj 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8383 MNT
06 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.0609 MNT
07 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.5161 MNT
08 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7433 MNT
09 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0345 MNT
10 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0024 MNT
11 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7053 MNT
12 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0493 MNT
13 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 90.1108 MNT
14 maj 2026	1 MNT = 0.0111 UYU	1 UYU = 89.8825 MNT
15 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.3296 MNT
16 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1689 MNT
17 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1692 MNT
18 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.2681 MNT
19 maj 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7507 MNT
20 maj 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7673 MNT
21 maj 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7866 MNT
22 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.4059 MNT
23 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.4608 MNT
24 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.5131 MNT
25 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.6176 MNT
26 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.5213 MNT
27 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.4034 MNT
28 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.348 MNT
29 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.18 MNT
30 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.2573 MNT
31 maj 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1349 MNT

Jun 2026

Data	MNT-UYU	UYU-MNT
01 cze 2026	1 MNT = 0.0112 UYU	1 UYU = 89.0695 MNT
02 cze 2026	1 MNT = 0.0112 UYU	1 UYU = 88.9685 MNT

Informacje nt. kursów wymiany MNT-UYU oraz UYU-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości