> Kursy wymiany MNT-VUV oraz VUV-MNT – 2025

Kursy wymiany MNT-VUV oraz VUV-MNT – 2025

Kursy wymiany MNT-VUV oraz VUV-MNT

Sprawdź poniżej kurs wymiany MNT-VUV oraz VUV-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0347 VUV

1 VUV = 28,7973 MNT

1 rok 2 lata 3 lata

MNT na VUVVUV na MNT

Jan 2025

Data	MNT-VUV	VUV-MNT
01 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
14 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
15 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
16 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
17 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
18 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
19 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
20 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
21 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
22 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
23 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
24 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
25 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
26 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
27 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
28 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
29 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
30 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
31 sty 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT

Feb 2025

Data	MNT-VUV	VUV-MNT
01 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 lut 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 lut 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
14 lut 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
15 lut 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
16 lut 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
17 lut 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
18 lut 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1224 MNT
19 lut 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0626 MNT
20 lut 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0601 MNT
21 lut 2025	1 MNT = 0.0357 VUV	1 VUV = 28.0459 MNT
22 lut 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0954 MNT
23 lut 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1788 MNT
24 lut 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1745 MNT
25 lut 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4054 MNT
26 lut 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1678 MNT
27 lut 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1413 MNT
28 lut 2025	1 MNT = 0.0357 VUV	1 VUV = 28.049 MNT

Mar 2025

Data	MNT-VUV	VUV-MNT
01 mar 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9736 MNT
02 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.971 MNT
03 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9683 MNT
04 mar 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8537 MNT
05 mar 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8256 MNT
06 mar 2025	1 MNT = 0.036 VUV	1 VUV = 27.8142 MNT
07 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9049 MNT
08 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
09 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
10 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.335 MNT
11 mar 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1144 MNT
12 mar 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1438 MNT
13 mar 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1212 MNT
14 mar 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1818 MNT
15 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2137 MNT
16 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2469 MNT
17 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2413 MNT
18 mar 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1947 MNT
19 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3007 MNT
20 mar 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3888 MNT
21 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3666 MNT
22 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3293 MNT
23 mar 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3907 MNT
24 mar 2025	1 MNT = 0.0352 VUV	1 VUV = 28.387 MNT
25 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3077 MNT
26 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3015 MNT
27 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.223 MNT
28 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.2906 MNT
29 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3172 MNT
30 mar 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4626 MNT
31 mar 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4652 MNT

Apr 2025

Data	MNT-VUV	VUV-MNT
01 kwi 2025	1 MNT = 0.0353 VUV	1 VUV = 28.333 MNT
02 kwi 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2108 MNT
03 kwi 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2712 MNT
04 kwi 2025	1 MNT = 0.0353 VUV	1 VUV = 28.354 MNT
05 kwi 2025	1 MNT = 0.0351 VUV	1 VUV = 28.5135 MNT
06 kwi 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7272 MNT
07 kwi 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7314 MNT
08 kwi 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0648 MNT
09 kwi 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8876 MNT
10 kwi 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8175 MNT
11 kwi 2025	1 MNT = 0.0358 VUV	1 VUV = 27.929 MNT
12 kwi 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4058 MNT
13 kwi 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7627 MNT
14 kwi 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7556 MNT
15 kwi 2025	1 MNT = 0.0347 VUV	1 VUV = 28.7901 MNT
16 kwi 2025	1 MNT = 0.0346 VUV	1 VUV = 28.888 MNT
17 kwi 2025	1 MNT = 0.0346 VUV	1 VUV = 28.9416 MNT
18 kwi 2025	1 MNT = 0.0345 VUV	1 VUV = 28.9809 MNT
19 kwi 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2265 MNT
20 kwi 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4817 MNT
21 kwi 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4902 MNT
22 kwi 2025	1 MNT = 0.034 VUV	1 VUV = 29.4063 MNT
23 kwi 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2694 MNT
24 kwi 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5754 MNT
25 kwi 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2244 MNT
26 kwi 2025	1 MNT = 0.0341 VUV	1 VUV = 29.296 MNT
27 kwi 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6311 MNT
28 kwi 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6138 MNT
29 kwi 2025	1 MNT = 0.034 VUV	1 VUV = 29.4491 MNT
30 kwi 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6761 MNT

May 2025

Data	MNT-VUV	VUV-MNT
01 maj 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6422 MNT
02 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5123 MNT
03 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4966 MNT
04 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5075 MNT
05 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5063 MNT
06 maj 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6171 MNT
07 maj 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6369 MNT
08 maj 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6256 MNT
09 maj 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6166 MNT
10 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5174 MNT
11 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5346 MNT
12 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.536 MNT
13 maj 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7891 MNT
14 maj 2025	1 MNT = 0.0336 VUV	1 VUV = 29.782 MNT
15 maj 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7799 MNT
16 maj 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8539 MNT
17 maj 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5869 MNT
18 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5055 MNT
19 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5073 MNT
20 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4577 MNT
21 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5179 MNT
22 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5028 MNT
23 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5035 MNT
24 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4807 MNT
25 maj 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5869 MNT
26 maj 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5734 MNT
27 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4897 MNT
28 maj 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5353 MNT
29 maj 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6105 MNT
30 maj 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5969 MNT
31 maj 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9342 MNT

Jun 2025

Data	MNT-VUV	VUV-MNT
01 cze 2025	1 MNT = 0.0337 VUV	1 VUV = 29.7145 MNT
02 cze 2025	1 MNT = 0.0337 VUV	1 VUV = 29.711 MNT
03 cze 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6054 MNT
04 cze 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6538 MNT
05 cze 2025	1 MNT = 0.0338 VUV	1 VUV = 29.614 MNT
06 cze 2025	1 MNT = 0.0337 VUV	1 VUV = 29.681 MNT
07 cze 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7192 MNT
08 cze 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9445 MNT
09 cze 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9497 MNT
10 cze 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7813 MNT
11 cze 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7321 MNT
12 cze 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8708 MNT
13 cze 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8441 MNT

Informacje nt. kursów wymiany MNT-VUV oraz VUV-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości