> Kursy wymiany MNT-VUV oraz VUV-MNT – 2026

Kursy wymiany MNT-VUV oraz VUV-MNT – 2026

Kursy wymiany MNT-VUV oraz VUV-MNT

Sprawdź poniżej kurs wymiany MNT-VUV oraz VUV-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,0333 VUV

1 VUV = 29,9857 MNT

1 rok 2 lata 3 lata

MNT na VUVVUV na MNT

Jan 2026

Data	MNT-VUV	VUV-MNT
01 sty 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4638 MNT
02 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.3811 MNT
03 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.4028 MNT
04 sty 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4996 MNT
05 sty 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5496 MNT
06 sty 2026	1 MNT = 0.0341 VUV	1 VUV = 29.3643 MNT
07 sty 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4632 MNT
08 sty 2026	1 MNT = 0.0339 VUV	1 VUV = 29.5334 MNT
09 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.4512 MNT
10 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.4233 MNT
11 sty 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5728 MNT
12 sty 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5789 MNT
13 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.4037 MNT
14 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.4549 MNT
15 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.4083 MNT
16 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.4251 MNT
17 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.4216 MNT
18 sty 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5939 MNT
19 sty 2026	1 MNT = 0.0338 VUV	1 VUV = 29.6176 MNT
20 sty 2026	1 MNT = 0.034 VUV	1 VUV = 29.4133 MNT
21 sty 2026	1 MNT = 0.0339 VUV	1 VUV = 29.5108 MNT
22 sty 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5996 MNT
23 sty 2026	1 MNT = 0.0337 VUV	1 VUV = 29.702 MNT
24 sty 2026	1 MNT = 0.0336 VUV	1 VUV = 29.781 MNT
25 sty 2026	1 MNT = 0.0335 VUV	1 VUV = 29.827 MNT
26 sty 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7753 MNT
27 sty 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7721 MNT
28 sty 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8538 MNT
29 sty 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8312 MNT
30 sty 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8282 MNT
31 sty 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8465 MNT

Feb 2026

Data	MNT-VUV	VUV-MNT
01 lut 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0222 MNT
02 lut 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9154 MNT
03 lut 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8519 MNT
04 lut 2026	1 MNT = 0.0335 VUV	1 VUV = 29.859 MNT
05 lut 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8206 MNT
06 lut 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8422 MNT
07 lut 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8468 MNT
08 lut 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9361 MNT
09 lut 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7995 MNT
10 lut 2026	1 MNT = 0.0336 VUV	1 VUV = 29.8039 MNT
11 lut 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8928 MNT
12 lut 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9893 MNT
13 lut 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0152 MNT
14 lut 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2034 MNT
15 lut 2026	1 MNT = 0.0334 VUV	1 VUV = 29.957 MNT
16 lut 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9431 MNT
17 lut 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9723 MNT
18 lut 2026	1 MNT = 0.0332 VUV	1 VUV = 30.0835 MNT
19 lut 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1186 MNT
20 lut 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9901 MNT
21 lut 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1213 MNT
22 lut 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1324 MNT
23 lut 2026	1 MNT = 0.0332 VUV	1 VUV = 30.13 MNT
24 lut 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1571 MNT
25 lut 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1591 MNT
26 lut 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9999 MNT
27 lut 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1363 MNT
28 lut 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0202 MNT

Mar 2026

Data	MNT-VUV	VUV-MNT
01 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9594 MNT
02 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9901 MNT
03 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0388 MNT
04 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9848 MNT
05 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8727 MNT
06 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9178 MNT
07 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9973 MNT
08 mar 2026	1 MNT = 0.0332 VUV	1 VUV = 30.0886 MNT
09 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.8982 MNT
10 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9371 MNT
11 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9856 MNT
12 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8512 MNT
13 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0121 MNT
14 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9704 MNT
15 mar 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1808 MNT
16 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8689 MNT
17 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8903 MNT
18 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8605 MNT
19 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0301 MNT
20 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9881 MNT
21 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0416 MNT
22 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0226 MNT
23 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9175 MNT
24 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8763 MNT
25 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.868 MNT
26 mar 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1103 MNT
27 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9062 MNT
28 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8231 MNT
29 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9127 MNT
30 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8895 MNT
31 mar 2026	1 MNT = 0.0337 VUV	1 VUV = 29.6735 MNT

Apr 2026

Data	MNT-VUV	VUV-MNT
01 kwi 2026	1 MNT = 0.0337 VUV	1 VUV = 29.7123 MNT
02 kwi 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7365 MNT
03 kwi 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9853 MNT
04 kwi 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9398 MNT
05 kwi 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0225 MNT
06 kwi 2026	1 MNT = 0.0334 VUV	1 VUV = 29.942 MNT
07 kwi 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9661 MNT
08 kwi 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9075 MNT
09 kwi 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9097 MNT
10 kwi 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1596 MNT
11 kwi 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9429 MNT
12 kwi 2026	1 MNT = 0.033 VUV	1 VUV = 30.3084 MNT
13 kwi 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9505 MNT
14 kwi 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9626 MNT
15 kwi 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0511 MNT
16 kwi 2026	1 MNT = 0.033 VUV	1 VUV = 30.3139 MNT
17 kwi 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2431 MNT
18 kwi 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4361 MNT
19 kwi 2026	1 MNT = 0.0327 VUV	1 VUV = 30.554 MNT
20 kwi 2026	1 MNT = 0.0327 VUV	1 VUV = 30.5649 MNT
21 kwi 2026	1 MNT = 0.033 VUV	1 VUV = 30.2991 MNT
22 kwi 2026	1 MNT = 0.033 VUV	1 VUV = 30.3401 MNT
23 kwi 2026	1 MNT = 0.033 VUV	1 VUV = 30.323 MNT
24 kwi 2026	1 MNT = 0.0329 VUV	1 VUV = 30.3865 MNT
25 kwi 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4072 MNT
26 kwi 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4285 MNT
27 kwi 2026	1 MNT = 0.033 VUV	1 VUV = 30.2606 MNT
28 kwi 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4194 MNT
29 kwi 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2342 MNT
30 kwi 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1933 MNT

May 2026

Data	MNT-VUV	VUV-MNT
01 maj 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1362 MNT
02 maj 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1046 MNT
03 maj 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4106 MNT
04 maj 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1121 MNT
05 maj 2026	1 MNT = 0.0331 VUV	1 VUV = 30.193 MNT
06 maj 2026	1 MNT = 0.033 VUV	1 VUV = 30.2718 MNT
07 maj 2026	1 MNT = 0.033 VUV	1 VUV = 30.3187 MNT
08 maj 2026	1 MNT = 0.033 VUV	1 VUV = 30.323 MNT
09 maj 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2332 MNT
10 maj 2026	1 MNT = 0.0328 VUV	1 VUV = 30.5304 MNT
11 maj 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1634 MNT
12 maj 2026	1 MNT = 0.033 VUV	1 VUV = 30.2632 MNT
13 maj 2026	1 MNT = 0.033 VUV	1 VUV = 30.3417 MNT
14 maj 2026	1 MNT = 0.033 VUV	1 VUV = 30.3201 MNT
15 maj 2026	1 MNT = 0.0329 VUV	1 VUV = 30.355 MNT
16 maj 2026	1 MNT = 0.033 VUV	1 VUV = 30.2978 MNT
17 maj 2026	1 MNT = 0.0328 VUV	1 VUV = 30.4662 MNT
18 maj 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2373 MNT
19 maj 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2493 MNT
20 maj 2026	1 MNT = 0.033 VUV	1 VUV = 30.2671 MNT
21 maj 2026	1 MNT = 0.0332 VUV	1 VUV = 30.0931 MNT
22 maj 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1099 MNT
23 maj 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1114 MNT
24 maj 2026	1 MNT = 0.0328 VUV	1 VUV = 30.4796 MNT
25 maj 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1141 MNT
26 maj 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1376 MNT
27 maj 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2062 MNT
28 maj 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1735 MNT
29 maj 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2048 MNT
30 maj 2026	1 MNT = 0.033 VUV	1 VUV = 30.3277 MNT
31 maj 2026	1 MNT = 0.0328 VUV	1 VUV = 30.4901 MNT

Jun 2026

Data	MNT-VUV	VUV-MNT
01 cze 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1907 MNT
02 cze 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1907 MNT

Informacje nt. kursów wymiany MNT-VUV oraz VUV-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości