> Kursy wymiany MNT-XPF oraz XPF-MNT – 2025

Kursy wymiany MNT-XPF oraz XPF-MNT – 2025

Kursy wymiany MNT-XPF oraz XPF-MNT

Sprawdź poniżej kurs wymiany MNT-XPF oraz XPF-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0315 XPF

1 XPF = 31,7598 MNT

1 rok 2 lata 3 lata

MNT na XPFXPF na MNT

Jan 2025

Data	MNT-XPF	XPF-MNT
01 sty 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6304 MNT
02 sty 2025	1 MNT = 0.034 XPF	1 XPF = 29.4029 MNT
03 sty 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3299 MNT
04 sty 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
05 sty 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
06 sty 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6671 MNT
07 sty 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5862 MNT
08 sty 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3047 MNT
09 sty 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3335 MNT
10 sty 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3456 MNT
11 sty 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
12 sty 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
13 sty 2025	1 MNT = 0.0344 XPF	1 XPF = 29.0392 MNT
14 sty 2025	1 MNT = 0.0343 XPF	1 XPF = 29.1944 MNT
15 sty 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3329 MNT
16 sty 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2792 MNT
17 sty 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3197 MNT
18 sty 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
19 sty 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
20 sty 2025	1 MNT = 0.0341 XPF	1 XPF = 29.349 MNT
21 sty 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4865 MNT
22 sty 2025	1 MNT = 0.0336 XPF	1 XPF = 29.7336 MNT
23 sty 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6373 MNT
24 sty 2025	1 MNT = 0.0335 XPF	1 XPF = 29.8353 MNT
25 sty 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
26 sty 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
27 sty 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9309 MNT
28 sty 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6753 MNT
29 sty 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6236 MNT
30 sty 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6154 MNT
31 sty 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5659 MNT

Feb 2025

Data	MNT-XPF	XPF-MNT
01 lut 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
02 lut 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
03 lut 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2459 MNT
04 lut 2025	1 MNT = 0.034 XPF	1 XPF = 29.405 MNT
05 lut 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6611 MNT
06 lut 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4995 MNT
07 lut 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5434 MNT
08 lut 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
09 lut 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
10 lut 2025	1 MNT = 0.034 XPF	1 XPF = 29.3795 MNT
11 lut 2025	1 MNT = 0.034 XPF	1 XPF = 29.4059 MNT
12 lut 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5399 MNT
13 lut 2025	1 MNT = 0.0332 XPF	1 XPF = 30.1273 MNT
14 lut 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3789 MNT
15 lut 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
16 lut 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
17 lut 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3844 MNT
18 lut 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3815 MNT
19 lut 2025	1 MNT = 0.033 XPF	1 XPF = 30.2583 MNT
20 lut 2025	1 MNT = 0.033 XPF	1 XPF = 30.2918 MNT
21 lut 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3966 MNT
22 lut 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3886 MNT
23 lut 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3691 MNT
24 lut 2025	1 MNT = 0.0329 XPF	1 XPF = 30.356 MNT
25 lut 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4674 MNT
26 lut 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4794 MNT
27 lut 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4556 MNT
28 lut 2025	1 MNT = 0.033 XPF	1 XPF = 30.2646 MNT

Mar 2025

Data	MNT-XPF	XPF-MNT
01 mar 2025	1 MNT = 0.0331 XPF	1 XPF = 30.1851 MNT
02 mar 2025	1 MNT = 0.0331 XPF	1 XPF = 30.186 MNT
03 mar 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4466 MNT
04 mar 2025	1 MNT = 0.0326 XPF	1 XPF = 30.6873 MNT
05 mar 2025	1 MNT = 0.0321 XPF	1 XPF = 31.1053 MNT
06 mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4038 MNT
07 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5369 MNT
08 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
09 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
10 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.541 MNT
11 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7614 MNT
12 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7002 MNT
13 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5759 MNT
14 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7488 MNT
15 mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8002 MNT
16 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7899 MNT
17 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.6978 MNT
18 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
19 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7901 MNT
20 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5672 MNT
21 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5277 MNT
22 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7149 MNT
23 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
24 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5926 MNT
25 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
26 mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4889 MNT
27 mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4656 MNT
28 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.504 MNT
29 mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8495 MNT
30 mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8699 MNT
31 mar 2025	1 MNT = 0.0316 XPF	1 XPF = 31.6841 MNT

Apr 2025

Data	MNT-XPF	XPF-MNT
01 kwi 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
02 kwi 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5108 MNT
03 kwi 2025	1 MNT = 0.0308 XPF	1 XPF = 32.4676 MNT
04 kwi 2025	1 MNT = 0.0308 XPF	1 XPF = 32.5011 MNT
05 kwi 2025	1 MNT = 0.031 XPF	1 XPF = 32.2325 MNT
06 kwi 2025	1 MNT = 0.031 XPF	1 XPF = 32.2185 MNT
07 kwi 2025	1 MNT = 0.031 XPF	1 XPF = 32.2533 MNT
08 kwi 2025	1 MNT = 0.0311 XPF	1 XPF = 32.1707 MNT
09 kwi 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5229 MNT
10 kwi 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5833 MNT
11 kwi 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4588 MNT
12 kwi 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4744 MNT
13 kwi 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6582 MNT
14 kwi 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7801 MNT
15 kwi 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5266 MNT
16 kwi 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7737 MNT
17 kwi 2025	1 MNT = 0.0296 XPF	1 XPF = 33.77 MNT
18 kwi 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7088 MNT
19 kwi 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8131 MNT
20 kwi 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9869 MNT
21 kwi 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9967 MNT
22 kwi 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0718 MNT
23 kwi 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8755 MNT
24 kwi 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7641 MNT
25 kwi 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7776 MNT
26 kwi 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9013 MNT
27 kwi 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0303 MNT
28 kwi 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9933 MNT
29 kwi 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0536 MNT
30 kwi 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0626 MNT

May 2025

Data	MNT-XPF	XPF-MNT
01 maj 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9384 MNT
02 maj 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9495 MNT
03 maj 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8424 MNT
04 maj 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8394 MNT
05 maj 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9584 MNT
06 maj 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9392 MNT
07 maj 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0574 MNT
08 maj 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8217 MNT
09 maj 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7184 MNT
10 maj 2025	1 MNT = 0.0297 XPF	1 XPF = 33.725 MNT
11 maj 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7027 MNT
12 maj 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2503 MNT
13 maj 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2749 MNT
14 maj 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6389 MNT
15 maj 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5122 MNT
16 maj 2025	1 MNT = 0.0297 XPF	1 XPF = 33.622 MNT
17 maj 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5346 MNT
18 maj 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4316 MNT
19 maj 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7611 MNT
20 maj 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7039 MNT
21 maj 2025	1 MNT = 0.0294 XPF	1 XPF = 33.997 MNT
22 maj 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8937 MNT
23 maj 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0256 MNT
24 maj 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0947 MNT
25 maj 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0664 MNT
26 maj 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0695 MNT
27 maj 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0148 MNT
28 maj 2025	1 MNT = 0.0295 XPF	1 XPF = 33.937 MNT
29 maj 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8018 MNT
30 maj 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9858 MNT
31 maj 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0142 MNT

Jun 2025

Data	MNT-XPF	XPF-MNT
01 cze 2025	1 MNT = 0.0294 XPF	1 XPF = 33.99 MNT
02 cze 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2026 MNT
03 cze 2025	1 MNT = 0.0293 XPF	1 XPF = 34.146 MNT
04 cze 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1129 MNT
05 cze 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2659 MNT
06 cze 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2641 MNT
07 cze 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1831 MNT
08 cze 2025	1 MNT = 0.0292 XPF	1 XPF = 34.207 MNT
09 cze 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2274 MNT
10 cze 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2828 MNT
11 cze 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2013 MNT
12 cze 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7545 MNT
13 cze 2025	1 MNT = 0.029 XPF	1 XPF = 34.5039 MNT

Informacje nt. kursów wymiany MNT-XPF oraz XPF-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości