> Kursy wymiany MNT-XPF oraz XPF-MNT – 2026

Kursy wymiany MNT-XPF oraz XPF-MNT – 2026

Kursy wymiany MNT-XPF oraz XPF-MNT

Sprawdź poniżej kurs wymiany MNT-XPF oraz XPF-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,0286 XPF

1 XPF = 35,0148 MNT

1 rok 2 lata 3 lata

MNT na XPFXPF na MNT

Jan 2026

Data	MNT-XPF	XPF-MNT
01 sty 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9915 MNT
02 sty 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9808 MNT
03 sty 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9886 MNT
04 sty 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9709 MNT
05 sty 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8405 MNT
06 sty 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9154 MNT
07 sty 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8399 MNT
08 sty 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8299 MNT
09 sty 2026	1 MNT = 0.0288 XPF	1 XPF = 34.736 MNT
10 sty 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7081 MNT
11 sty 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7004 MNT
12 sty 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8343 MNT
13 sty 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7875 MNT
14 sty 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8015 MNT
15 sty 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7233 MNT
16 sty 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6794 MNT
17 sty 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6713 MNT
18 sty 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6567 MNT
19 sty 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7319 MNT
20 sty 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0298 MNT
21 sty 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0516 MNT
22 sty 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9901 MNT
23 sty 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0812 MNT
24 sty 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3538 MNT
25 sty 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3239 MNT
26 sty 2026	1 MNT = 0.0283 XPF	1 XPF = 35.395 MNT
27 sty 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5902 MNT
28 sty 2026	1 MNT = 0.0279 XPF	1 XPF = 35.875 MNT
29 sty 2026	1 MNT = 0.028 XPF	1 XPF = 35.7137 MNT
30 sty 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6464 MNT
31 sty 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4362 MNT

Feb 2026

Data	MNT-XPF	XPF-MNT
01 lut 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4269 MNT
02 lut 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4075 MNT
03 lut 2026	1 MNT = 0.0284 XPF	1 XPF = 35.256 MNT
04 lut 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3647 MNT
05 lut 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2914 MNT
06 lut 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3823 MNT
07 lut 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3566 MNT
08 lut 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3328 MNT
09 lut 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4926 MNT
10 lut 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5897 MNT
11 lut 2026	1 MNT = 0.0281 XPF	1 XPF = 35.59 MNT
12 lut 2026	1 MNT = 0.0281 XPF	1 XPF = 35.623 MNT
13 lut 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6008 MNT
14 lut 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6325 MNT
15 lut 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4794 MNT
16 lut 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4131 MNT
17 lut 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3828 MNT
18 lut 2026	1 MNT = 0.0282 XPF	1 XPF = 35.5207 MNT
19 lut 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2279 MNT
20 lut 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1973 MNT
21 lut 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2574 MNT
22 lut 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2461 MNT
23 lut 2026	1 MNT = 0.0284 XPF	1 XPF = 35.224 MNT
24 lut 2026	1 MNT = 0.0284 XPF	1 XPF = 35.21 MNT
25 lut 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2446 MNT
26 lut 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3338 MNT
27 lut 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4425 MNT
28 lut 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3485 MNT

Mar 2026

Data	MNT-XPF	XPF-MNT
01 mar 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3185 MNT
02 mar 2026	1 MNT = 0.0285 XPF	1 XPF = 35.044 MNT
03 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7261 MNT
04 mar 2026	1 MNT = 0.0287 XPF	1 XPF = 34.843 MNT
05 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7432 MNT
06 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
07 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7484 MNT
08 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.747 MNT
09 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5817 MNT
10 mar 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9673 MNT
11 mar 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7881 MNT
12 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5256 MNT
13 mar 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2996 MNT
14 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.441 MNT
15 mar 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2966 MNT
16 mar 2026	1 MNT = 0.0291 XPF	1 XPF = 34.361 MNT
17 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5014 MNT
18 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5007 MNT
19 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5143 MNT
20 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
21 mar 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8287 MNT
22 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.66 MNT
23 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5721 MNT
24 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6482 MNT
25 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6904 MNT
26 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6351 MNT
27 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5479 MNT
28 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5562 MNT
29 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5526 MNT
30 mar 2026	1 MNT = 0.0291 XPF	1 XPF = 34.3807 MNT
31 mar 2026	1 MNT = 0.0291 XPF	1 XPF = 34.4089 MNT

Apr 2026

Data	MNT-XPF	XPF-MNT
01 kwi 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7566 MNT
02 kwi 2026	1 MNT = 0.029 XPF	1 XPF = 34.4647 MNT
03 kwi 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6142 MNT
04 kwi 2026	1 MNT = 0.029 XPF	1 XPF = 34.4956 MNT
05 kwi 2026	1 MNT = 0.029 XPF	1 XPF = 34.4912 MNT
06 kwi 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5633 MNT
07 kwi 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6184 MNT
08 kwi 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0282 MNT
09 kwi 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9954 MNT
10 kwi 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2889 MNT
11 kwi 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1755 MNT
12 kwi 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1238 MNT
13 kwi 2026	1 MNT = 0.0286 XPF	1 XPF = 35.0097 MNT
14 kwi 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3548 MNT
15 kwi 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2963 MNT
16 kwi 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4597 MNT
17 kwi 2026	1 MNT = 0.0283 XPF	1 XPF = 35.338 MNT
18 kwi 2026	1 MNT = 0.0283 XPF	1 XPF = 35.275 MNT
19 kwi 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2653 MNT
20 kwi 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2592 MNT
21 kwi 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2742 MNT
22 kwi 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1959 MNT
23 kwi 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1151 MNT
24 kwi 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1566 MNT
25 kwi 2026	1 MNT = 0.0283 XPF	1 XPF = 35.292 MNT
26 kwi 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1406 MNT
27 kwi 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2082 MNT
28 kwi 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2114 MNT
29 kwi 2026	1 MNT = 0.0285 XPF	1 XPF = 35.102 MNT
30 kwi 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1374 MNT

May 2026

Data	MNT-XPF	XPF-MNT
01 maj 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2729 MNT
02 maj 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1684 MNT
03 maj 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1555 MNT
04 maj 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0585 MNT
05 maj 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0623 MNT
06 maj 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3477 MNT
07 maj 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2882 MNT
08 maj 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2796 MNT
09 maj 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3898 MNT
10 maj 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3772 MNT
11 maj 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2841 MNT
12 maj 2026	1 MNT = 0.0284 XPF	1 XPF = 35.235 MNT
13 maj 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1405 MNT
14 maj 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1194 MNT
15 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8815 MNT
16 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8539 MNT
17 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.854 MNT
18 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8973 MNT
19 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8405 MNT
20 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8021 MNT
21 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7974 MNT
22 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7973 MNT
23 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8061 MNT
24 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8264 MNT
25 maj 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9231 MNT
26 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8892 MNT
27 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8961 MNT
28 maj 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8263 MNT
29 maj 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9104 MNT
30 maj 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9811 MNT
31 maj 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9332 MNT

Jun 2026

Data	MNT-XPF	XPF-MNT
01 cze 2026	1 MNT = 0.0286 XPF	1 XPF = 34.907 MNT
02 cze 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8745 MNT

Informacje nt. kursów wymiany MNT-XPF oraz XPF-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości