currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-MVR oraz MVR-MOP – 2025

Kursy wymiany MOP-MVR oraz MVR-MOP – 2025

Kursy wymiany MOP-MVR oraz MVR-MOP

Sprawdź poniżej kurs wymiany MOP-MVR oraz MVR-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 1,9224 MVR
1 MVR = 0,5202 MOP

Jan 2025

DataMOP-MVRMVR-MOP
01 sty 2025 1 MOP = 1.9284 MVR 1 MVR = 0.5186 MOP
02 sty 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
03 sty 2025 1 MOP = 1.9221 MVR 1 MVR = 0.5203 MOP
04 sty 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
05 sty 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
06 sty 2025 1 MOP = 1.9206 MVR 1 MVR = 0.5207 MOP
07 sty 2025 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
08 sty 2025 1 MOP = 1.926 MVR 1 MVR = 0.5192 MOP
09 sty 2025 1 MOP = 1.9229 MVR 1 MVR = 0.5201 MOP
10 sty 2025 1 MOP = 1.9208 MVR 1 MVR = 0.5206 MOP
11 sty 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
12 sty 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
13 sty 2025 1 MOP = 1.9191 MVR 1 MVR = 0.5211 MOP
14 sty 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
15 sty 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
16 sty 2025 1 MOP = 1.9179 MVR 1 MVR = 0.5214 MOP
17 sty 2025 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
18 sty 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
19 sty 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
20 sty 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
21 sty 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
22 sty 2025 1 MOP = 1.931 MVR 1 MVR = 0.5179 MOP
23 sty 2025 1 MOP = 1.9195 MVR 1 MVR = 0.521 MOP
24 sty 2025 1 MOP = 1.919 MVR 1 MVR = 0.5211 MOP
25 sty 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
26 sty 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
27 sty 2025 1 MOP = 1.921 MVR 1 MVR = 0.5206 MOP
28 sty 2025 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
29 sty 2025 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
30 sty 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
31 sty 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP

Feb 2025

DataMOP-MVRMVR-MOP
01 lut 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
02 lut 2025 1 MOP = 1.9173 MVR 1 MVR = 0.5216 MOP
03 lut 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
04 lut 2025 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
05 lut 2025 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
06 lut 2025 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
07 lut 2025 1 MOP = 1.9177 MVR 1 MVR = 0.5214 MOP
08 lut 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
09 lut 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
10 lut 2025 1 MOP = 1.9187 MVR 1 MVR = 0.5212 MOP
11 lut 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
12 lut 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
13 lut 2025 1 MOP = 1.9244 MVR 1 MVR = 0.5196 MOP
14 lut 2025 1 MOP = 1.9213 MVR 1 MVR = 0.5205 MOP
15 lut 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
16 lut 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
17 lut 2025 1 MOP = 1.9218 MVR 1 MVR = 0.5203 MOP
18 lut 2025 1 MOP = 1.9214 MVR 1 MVR = 0.5204 MOP
19 lut 2025 1 MOP = 1.9246 MVR 1 MVR = 0.5196 MOP
20 lut 2025 1 MOP = 1.9279 MVR 1 MVR = 0.5187 MOP
21 lut 2025 1 MOP = 1.9243 MVR 1 MVR = 0.5197 MOP
22 lut 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
23 lut 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
24 lut 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
25 lut 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
26 lut 2025 1 MOP = 1.9281 MVR 1 MVR = 0.5186 MOP
27 lut 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5199 MOP
28 lut 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP

Mar 2025

DataMOP-MVRMVR-MOP
01 mar 2025 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
02 mar 2025 1 MOP = 1.9294 MVR 1 MVR = 0.5183 MOP
03 mar 2025 1 MOP = 1.9271 MVR 1 MVR = 0.5189 MOP
04 mar 2025 1 MOP = 1.9215 MVR 1 MVR = 0.5204 MOP
05 mar 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
06 mar 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5198 MOP
07 mar 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
08 mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
09 mar 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
10 mar 2025 1 MOP = 1.9316 MVR 1 MVR = 0.5177 MOP
11 mar 2025 1 MOP = 1.9306 MVR 1 MVR = 0.518 MOP
12 mar 2025 1 MOP = 1.9241 MVR 1 MVR = 0.5197 MOP
13 mar 2025 1 MOP = 1.9251 MVR 1 MVR = 0.5194 MOP
14 mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
15 mar 2025 1 MOP = 1.9295 MVR 1 MVR = 0.5183 MOP
16 mar 2025 1 MOP = 1.9309 MVR 1 MVR = 0.5179 MOP
17 mar 2025 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
18 mar 2025 1 MOP = 1.9294 MVR 1 MVR = 0.5183 MOP
19 mar 2025 1 MOP = 1.9299 MVR 1 MVR = 0.5182 MOP
20 mar 2025 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
21 mar 2025 1 MOP = 1.9292 MVR 1 MVR = 0.5183 MOP
22 mar 2025 1 MOP = 1.9287 MVR 1 MVR = 0.5185 MOP
23 mar 2025 1 MOP = 1.9306 MVR 1 MVR = 0.518 MOP
24 mar 2025 1 MOP = 1.9309 MVR 1 MVR = 0.5179 MOP
25 mar 2025 1 MOP = 1.9287 MVR 1 MVR = 0.5185 MOP
26 mar 2025 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
27 mar 2025 1 MOP = 1.9249 MVR 1 MVR = 0.5195 MOP
28 mar 2025 1 MOP = 1.9224 MVR 1 MVR = 0.5202 MOP
29 mar 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5187 MOP
30 mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
31 mar 2025 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP

Apr 2025

DataMOP-MVRMVR-MOP
01 kwi 2025 1 MOP = 1.927 MVR 1 MVR = 0.5189 MOP
02 kwi 2025 1 MOP = 1.9213 MVR 1 MVR = 0.5205 MOP
03 kwi 2025 1 MOP = 1.9263 MVR 1 MVR = 0.5191 MOP
04 kwi 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5188 MOP
05 kwi 2025 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
06 kwi 2025 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
07 kwi 2025 1 MOP = 1.9226 MVR 1 MVR = 0.5201 MOP
08 kwi 2025 1 MOP = 1.93 MVR 1 MVR = 0.5181 MOP
09 kwi 2025 1 MOP = 1.9296 MVR 1 MVR = 0.5183 MOP
10 kwi 2025 1 MOP = 1.933 MVR 1 MVR = 0.5173 MOP
11 kwi 2025 1 MOP = 1.9327 MVR 1 MVR = 0.5174 MOP
12 kwi 2025 1 MOP = 1.9322 MVR 1 MVR = 0.5175 MOP
13 kwi 2025 1 MOP = 1.9348 MVR 1 MVR = 0.5168 MOP
14 kwi 2025 1 MOP = 1.9358 MVR 1 MVR = 0.5166 MOP
15 kwi 2025 1 MOP = 1.9266 MVR 1 MVR = 0.519 MOP
16 kwi 2025 1 MOP = 1.9327 MVR 1 MVR = 0.5174 MOP
17 kwi 2025 1 MOP = 1.9285 MVR 1 MVR = 0.5185 MOP
18 kwi 2025 1 MOP = 1.9276 MVR 1 MVR = 0.5188 MOP
19 kwi 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
20 kwi 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
21 kwi 2025 1 MOP = 1.9268 MVR 1 MVR = 0.519 MOP
22 kwi 2025 1 MOP = 1.927 MVR 1 MVR = 0.5189 MOP
23 kwi 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5188 MOP
24 kwi 2025 1 MOP = 1.9291 MVR 1 MVR = 0.5184 MOP
25 kwi 2025 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
26 kwi 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
27 kwi 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
28 kwi 2025 1 MOP = 1.9283 MVR 1 MVR = 0.5186 MOP
29 kwi 2025 1 MOP = 1.9291 MVR 1 MVR = 0.5184 MOP
30 kwi 2025 1 MOP = 1.9295 MVR 1 MVR = 0.5183 MOP

May 2025

DataMOP-MVRMVR-MOP
01 maj 2025 1 MOP = 1.9232 MVR 1 MVR = 0.52 MOP
02 maj 2025 1 MOP = 1.9297 MVR 1 MVR = 0.5182 MOP
03 maj 2025 1 MOP = 1.9256 MVR 1 MVR = 0.5193 MOP
04 maj 2025 1 MOP = 1.9256 MVR 1 MVR = 0.5193 MOP
05 maj 2025 1 MOP = 1.9322 MVR 1 MVR = 0.5175 MOP
06 maj 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
07 maj 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
08 maj 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
09 maj 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
10 maj 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
11 maj 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
12 maj 2025 1 MOP = 1.9228 MVR 1 MVR = 0.5201 MOP
13 maj 2025 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
14 maj 2025 1 MOP = 1.9195 MVR 1 MVR = 0.521 MOP
15 maj 2025 1 MOP = 1.9196 MVR 1 MVR = 0.5209 MOP
16 maj 2025 1 MOP = 1.9214 MVR 1 MVR = 0.5205 MOP
17 maj 2025 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP
18 maj 2025 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP
19 maj 2025 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
20 maj 2025 1 MOP = 1.9185 MVR 1 MVR = 0.5212 MOP
21 maj 2025 1 MOP = 1.9178 MVR 1 MVR = 0.5214 MOP
22 maj 2025 1 MOP = 1.9201 MVR 1 MVR = 0.5208 MOP
23 maj 2025 1 MOP = 1.9162 MVR 1 MVR = 0.5219 MOP
24 maj 2025 1 MOP = 1.9201 MVR 1 MVR = 0.5208 MOP
25 maj 2025 1 MOP = 1.9201 MVR 1 MVR = 0.5208 MOP
26 maj 2025 1 MOP = 1.9152 MVR 1 MVR = 0.5221 MOP
27 maj 2025 1 MOP = 1.9151 MVR 1 MVR = 0.5222 MOP
28 maj 2025 1 MOP = 1.9142 MVR 1 MVR = 0.5224 MOP
29 maj 2025 1 MOP = 1.9137 MVR 1 MVR = 0.5225 MOP
30 maj 2025 1 MOP = 1.9148 MVR 1 MVR = 0.5223 MOP
31 maj 2025 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP

Jun 2025

DataMOP-MVRMVR-MOP
01 cze 2025 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
02 cze 2025 1 MOP = 1.9148 MVR 1 MVR = 0.5223 MOP
03 cze 2025 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
04 cze 2025 1 MOP = 1.9135 MVR 1 MVR = 0.5226 MOP
05 cze 2025 1 MOP = 1.9057 MVR 1 MVR = 0.5247 MOP
06 cze 2025 1 MOP = 1.9065 MVR 1 MVR = 0.5245 MOP
07 cze 2025 1 MOP = 1.903 MVR 1 MVR = 0.5255 MOP
08 cze 2025 1 MOP = 1.903 MVR 1 MVR = 0.5255 MOP
09 cze 2025 1 MOP = 1.9056 MVR 1 MVR = 0.5248 MOP
10 cze 2025 1 MOP = 1.9065 MVR 1 MVR = 0.5245 MOP
11 cze 2025 1 MOP = 1.9049 MVR 1 MVR = 0.525 MOP
12 cze 2025 1 MOP = 1.9058 MVR 1 MVR = 0.5247 MOP
13 cze 2025 1 MOP = 1.9039 MVR 1 MVR = 0.5252 MOP

Informacje nt. kursów wymiany MOP-MVR oraz MVR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats