> Kursy wymiany MOP-MVR oraz MVR-MOP – 2026

Kursy wymiany MOP-MVR oraz MVR-MOP – 2026

Kursy wymiany MOP-MVR oraz MVR-MOP

Sprawdź poniżej kurs wymiany MOP-MVR oraz MVR-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 1,9176 MVR

1 MVR = 0,5215 MOP

1 rok 2 lata 3 lata

MOP na MVRMVR na MOP

Jan 2026

Data	MOP-MVR	MVR-MOP
01 sty 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
02 sty 2026	1 MOP = 1.9253 MVR	1 MVR = 0.5194 MOP
03 sty 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
04 sty 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
05 sty 2026	1 MOP = 1.9274 MVR	1 MVR = 0.5188 MOP
06 sty 2026	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
07 sty 2026	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
08 sty 2026	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
09 sty 2026	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
10 sty 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
11 sty 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
12 sty 2026	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
13 sty 2026	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
14 sty 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
15 sty 2026	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
16 sty 2026	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
17 sty 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
18 sty 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
19 sty 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
20 sty 2026	1 MOP = 1.9258 MVR	1 MVR = 0.5193 MOP
21 sty 2026	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
22 sty 2026	1 MOP = 1.9254 MVR	1 MVR = 0.5194 MOP
23 sty 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
24 sty 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
25 sty 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
26 sty 2026	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
27 sty 2026	1 MOP = 1.9264 MVR	1 MVR = 0.5191 MOP
28 sty 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
29 sty 2026	1 MOP = 1.9227 MVR	1 MVR = 0.5201 MOP
30 sty 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
31 sty 2026	1 MOP = 1.9078 MVR	1 MVR = 0.5242 MOP

Feb 2026

Data	MOP-MVR	MVR-MOP
01 lut 2026	1 MOP = 1.9073 MVR	1 MVR = 0.5243 MOP
02 lut 2026	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
03 lut 2026	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
04 lut 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
05 lut 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
06 lut 2026	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
07 lut 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
08 lut 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
09 lut 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 lut 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
11 lut 2026	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
12 lut 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
13 lut 2026	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
14 lut 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
15 lut 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
16 lut 2026	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
17 lut 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
18 lut 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
19 lut 2026	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
20 lut 2026	1 MOP = 1.9126 MVR	1 MVR = 0.5228 MOP
21 lut 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
22 lut 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
23 lut 2026	1 MOP = 1.9229 MVR	1 MVR = 0.52 MOP
24 lut 2026	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
25 lut 2026	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
26 lut 2026	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
27 lut 2026	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
28 lut 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP

Mar 2026

Data	MOP-MVR	MVR-MOP
01 mar 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP
02 mar 2026	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
03 mar 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
04 mar 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
05 mar 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
06 mar 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
07 mar 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
08 mar 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
09 mar 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 mar 2026	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
11 mar 2026	1 MOP = 1.9181 MVR	1 MVR = 0.5214 MOP
12 mar 2026	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
13 mar 2026	1 MOP = 1.917 MVR	1 MVR = 0.5216 MOP
14 mar 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
15 mar 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
16 mar 2026	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
17 mar 2026	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP
18 mar 2026	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
19 mar 2026	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
20 mar 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
21 mar 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
22 mar 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
23 mar 2026	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
24 mar 2026	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
25 mar 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
26 mar 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
27 mar 2026	1 MOP = 1.9159 MVR	1 MVR = 0.5219 MOP
28 mar 2026	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
29 mar 2026	1 MOP = 1.9212 MVR	1 MVR = 0.5205 MOP
30 mar 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
31 mar 2026	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP

Apr 2026

Data	MOP-MVR	MVR-MOP
01 kwi 2026	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
02 kwi 2026	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
03 kwi 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
04 kwi 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
05 kwi 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
06 kwi 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
07 kwi 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
08 kwi 2026	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
09 kwi 2026	1 MOP = 1.9171 MVR	1 MVR = 0.5216 MOP
10 kwi 2026	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
11 kwi 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
12 kwi 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
13 kwi 2026	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
14 kwi 2026	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
15 kwi 2026	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
16 kwi 2026	1 MOP = 1.9176 MVR	1 MVR = 0.5215 MOP
17 kwi 2026	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
18 kwi 2026	1 MOP = 1.9134 MVR	1 MVR = 0.5226 MOP
19 kwi 2026	1 MOP = 1.9134 MVR	1 MVR = 0.5226 MOP
20 kwi 2026	1 MOP = 1.9172 MVR	1 MVR = 0.5216 MOP
21 kwi 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
22 kwi 2026	1 MOP = 1.9156 MVR	1 MVR = 0.522 MOP
23 kwi 2026	1 MOP = 1.9087 MVR	1 MVR = 0.5239 MOP
24 kwi 2026	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
25 kwi 2026	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
26 kwi 2026	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
27 kwi 2026	1 MOP = 1.9131 MVR	1 MVR = 0.5227 MOP
28 kwi 2026	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
29 kwi 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
30 kwi 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP

May 2026

Data	MOP-MVR	MVR-MOP
01 maj 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
02 maj 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
03 maj 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
04 maj 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 maj 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
06 maj 2026	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
07 maj 2026	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
08 maj 2026	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP
09 maj 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
10 maj 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
11 maj 2026	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP
12 maj 2026	1 MOP = 1.9111 MVR	1 MVR = 0.5232 MOP
13 maj 2026	1 MOP = 1.9088 MVR	1 MVR = 0.5239 MOP
14 maj 2026	1 MOP = 1.9096 MVR	1 MVR = 0.5237 MOP
15 maj 2026	1 MOP = 1.9094 MVR	1 MVR = 0.5237 MOP
16 maj 2026	1 MOP = 1.9069 MVR	1 MVR = 0.5244 MOP
17 maj 2026	1 MOP = 1.9069 MVR	1 MVR = 0.5244 MOP
18 maj 2026	1 MOP = 1.9107 MVR	1 MVR = 0.5234 MOP
19 maj 2026	1 MOP = 1.9096 MVR	1 MVR = 0.5237 MOP
20 maj 2026	1 MOP = 1.908 MVR	1 MVR = 0.5241 MOP
21 maj 2026	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
22 maj 2026	1 MOP = 1.9074 MVR	1 MVR = 0.5243 MOP
23 maj 2026	1 MOP = 1.9103 MVR	1 MVR = 0.5235 MOP
24 maj 2026	1 MOP = 1.9103 MVR	1 MVR = 0.5235 MOP
25 maj 2026	1 MOP = 1.9093 MVR	1 MVR = 0.5238 MOP
26 maj 2026	1 MOP = 1.9093 MVR	1 MVR = 0.5238 MOP
27 maj 2026	1 MOP = 1.9098 MVR	1 MVR = 0.5236 MOP
28 maj 2026	1 MOP = 1.9089 MVR	1 MVR = 0.5239 MOP
29 maj 2026	1 MOP = 1.9094 MVR	1 MVR = 0.5237 MOP
30 maj 2026	1 MOP = 1.9086 MVR	1 MVR = 0.5239 MOP
31 maj 2026	1 MOP = 1.9086 MVR	1 MVR = 0.5239 MOP

Jun 2026

Data	MOP-MVR	MVR-MOP
01 cze 2026	1 MOP = 1.9069 MVR	1 MVR = 0.5244 MOP
02 cze 2026	1 MOP = 1.9076 MVR	1 MVR = 0.5242 MOP

Informacje nt. kursów wymiany MOP-MVR oraz MVR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości