currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-MWK oraz MWK-MOP – 2025

Kursy wymiany MOP-MWK oraz MWK-MOP – 2025

Kursy wymiany MOP-MWK oraz MWK-MOP

Sprawdź poniżej kurs wymiany MOP-MWK oraz MWK-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 216,2089 MWK
1 MWK = 0,0046 MOP

Jan 2025

DataMOP-MWKMWK-MOP
01 sty 2025 1 MOP = 216.9228 MWK 1 MWK = 0.0046 MOP
02 sty 2025 1 MOP = 216.4552 MWK 1 MWK = 0.0046 MOP
03 sty 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
04 sty 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
05 sty 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
06 sty 2025 1 MOP = 216.5608 MWK 1 MWK = 0.0046 MOP
07 sty 2025 1 MOP = 216.5004 MWK 1 MWK = 0.0046 MOP
08 sty 2025 1 MOP = 216.4044 MWK 1 MWK = 0.0046 MOP
09 sty 2025 1 MOP = 216.3502 MWK 1 MWK = 0.0046 MOP
10 sty 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
11 sty 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
12 sty 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
13 sty 2025 1 MOP = 216.1871 MWK 1 MWK = 0.0046 MOP
14 sty 2025 1 MOP = 216.2418 MWK 1 MWK = 0.0046 MOP
15 sty 2025 1 MOP = 216.128 MWK 1 MWK = 0.0046 MOP
16 sty 2025 1 MOP = 216.1224 MWK 1 MWK = 0.0046 MOP
17 sty 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
18 sty 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
19 sty 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
20 sty 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
21 sty 2025 1 MOP = 216.1996 MWK 1 MWK = 0.0046 MOP
22 sty 2025 1 MOP = 216.1975 MWK 1 MWK = 0.0046 MOP
23 sty 2025 1 MOP = 216.1255 MWK 1 MWK = 0.0046 MOP
24 sty 2025 1 MOP = 216.117 MWK 1 MWK = 0.0046 MOP
25 sty 2025 1 MOP = 216.1169 MWK 1 MWK = 0.0046 MOP
26 sty 2025 1 MOP = 216.1169 MWK 1 MWK = 0.0046 MOP
27 sty 2025 1 MOP = 216.1756 MWK 1 MWK = 0.0046 MOP
28 sty 2025 1 MOP = 216.0308 MWK 1 MWK = 0.0046 MOP
29 sty 2025 1 MOP = 216.058 MWK 1 MWK = 0.0046 MOP
30 sty 2025 1 MOP = 216.0884 MWK 1 MWK = 0.0046 MOP
31 sty 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP

Feb 2025

DataMOP-MWKMWK-MOP
01 lut 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP
02 lut 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP
03 lut 2025 1 MOP = 216.0162 MWK 1 MWK = 0.0046 MOP
04 lut 2025 1 MOP = 216.1793 MWK 1 MWK = 0.0046 MOP
05 lut 2025 1 MOP = 216.1569 MWK 1 MWK = 0.0046 MOP
06 lut 2025 1 MOP = 216.2287 MWK 1 MWK = 0.0046 MOP
07 lut 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
08 lut 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
09 lut 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
10 lut 2025 1 MOP = 216.0909 MWK 1 MWK = 0.0046 MOP
11 lut 2025 1 MOP = 216.0169 MWK 1 MWK = 0.0046 MOP
12 lut 2025 1 MOP = 216.1476 MWK 1 MWK = 0.0046 MOP
13 lut 2025 1 MOP = 216.1497 MWK 1 MWK = 0.0046 MOP
14 lut 2025 1 MOP = 216.2619 MWK 1 MWK = 0.0046 MOP
15 lut 2025 1 MOP = 216.2671 MWK 1 MWK = 0.0046 MOP
16 lut 2025 1 MOP = 216.2671 MWK 1 MWK = 0.0046 MOP
17 lut 2025 1 MOP = 216.4119 MWK 1 MWK = 0.0046 MOP
18 lut 2025 1 MOP = 216.5088 MWK 1 MWK = 0.0046 MOP
19 lut 2025 1 MOP = 216.4677 MWK 1 MWK = 0.0046 MOP
20 lut 2025 1 MOP = 216.2042 MWK 1 MWK = 0.0046 MOP
21 lut 2025 1 MOP = 216.6493 MWK 1 MWK = 0.0046 MOP
22 lut 2025 1 MOP = 216.6504 MWK 1 MWK = 0.0046 MOP
23 lut 2025 1 MOP = 216.6504 MWK 1 MWK = 0.0046 MOP
24 lut 2025 1 MOP = 216.5427 MWK 1 MWK = 0.0046 MOP
25 lut 2025 1 MOP = 216.5063 MWK 1 MWK = 0.0046 MOP
26 lut 2025 1 MOP = 216.4153 MWK 1 MWK = 0.0046 MOP
27 lut 2025 1 MOP = 216.5191 MWK 1 MWK = 0.0046 MOP
28 lut 2025 1 MOP = 216.4917 MWK 1 MWK = 0.0046 MOP

Mar 2025

DataMOP-MWKMWK-MOP
01 mar 2025 1 MOP = 216.6876 MWK 1 MWK = 0.0046 MOP
02 mar 2025 1 MOP = 216.3545 MWK 1 MWK = 0.0046 MOP
03 mar 2025 1 MOP = 216.3736 MWK 1 MWK = 0.0046 MOP
04 mar 2025 1 MOP = 216.5812 MWK 1 MWK = 0.0046 MOP
05 mar 2025 1 MOP = 216.606 MWK 1 MWK = 0.0046 MOP
06 mar 2025 1 MOP = 216.6017 MWK 1 MWK = 0.0046 MOP
07 mar 2025 1 MOP = 216.6373 MWK 1 MWK = 0.0046 MOP
08 mar 2025 1 MOP = 216.3044 MWK 1 MWK = 0.0046 MOP
09 mar 2025 1 MOP = 216.6373 MWK 1 MWK = 0.0046 MOP
10 mar 2025 1 MOP = 216.5691 MWK 1 MWK = 0.0046 MOP
11 mar 2025 1 MOP = 216.9337 MWK 1 MWK = 0.0046 MOP
12 mar 2025 1 MOP = 216.6751 MWK 1 MWK = 0.0046 MOP
13 mar 2025 1 MOP = 216.6059 MWK 1 MWK = 0.0046 MOP
14 mar 2025 1 MOP = 216.8607 MWK 1 MWK = 0.0046 MOP
15 mar 2025 1 MOP = 216.6038 MWK 1 MWK = 0.0046 MOP
16 mar 2025 1 MOP = 216.4972 MWK 1 MWK = 0.0046 MOP
17 mar 2025 1 MOP = 216.6543 MWK 1 MWK = 0.0046 MOP
18 mar 2025 1 MOP = 216.5657 MWK 1 MWK = 0.0046 MOP
19 mar 2025 1 MOP = 216.5941 MWK 1 MWK = 0.0046 MOP
20 mar 2025 1 MOP = 216.5937 MWK 1 MWK = 0.0046 MOP
21 mar 2025 1 MOP = 216.5544 MWK 1 MWK = 0.0046 MOP
22 mar 2025 1 MOP = 216.573 MWK 1 MWK = 0.0046 MOP
23 mar 2025 1 MOP = 216.4964 MWK 1 MWK = 0.0046 MOP
24 mar 2025 1 MOP = 216.4896 MWK 1 MWK = 0.0046 MOP
25 mar 2025 1 MOP = 216.6074 MWK 1 MWK = 0.0046 MOP
26 mar 2025 1 MOP = 216.502 MWK 1 MWK = 0.0046 MOP
27 mar 2025 1 MOP = 216.4896 MWK 1 MWK = 0.0046 MOP
28 mar 2025 1 MOP = 216.4241 MWK 1 MWK = 0.0046 MOP
29 mar 2025 1 MOP = 216.449 MWK 1 MWK = 0.0046 MOP
30 mar 2025 1 MOP = 216.3119 MWK 1 MWK = 0.0046 MOP
31 mar 2025 1 MOP = 216.3871 MWK 1 MWK = 0.0046 MOP

Apr 2025

DataMOP-MWKMWK-MOP
01 kwi 2025 1 MOP = 215.8315 MWK 1 MWK = 0.0046 MOP
02 kwi 2025 1 MOP = 216.2674 MWK 1 MWK = 0.0046 MOP
03 kwi 2025 1 MOP = 216.3135 MWK 1 MWK = 0.0046 MOP
04 kwi 2025 1 MOP = 216.5976 MWK 1 MWK = 0.0046 MOP
05 kwi 2025 1 MOP = 216.6016 MWK 1 MWK = 0.0046 MOP
06 kwi 2025 1 MOP = 216.6016 MWK 1 MWK = 0.0046 MOP
07 kwi 2025 1 MOP = 216.6824 MWK 1 MWK = 0.0046 MOP
08 kwi 2025 1 MOP = 216.9338 MWK 1 MWK = 0.0046 MOP
09 kwi 2025 1 MOP = 216.9663 MWK 1 MWK = 0.0046 MOP
10 kwi 2025 1 MOP = 216.8493 MWK 1 MWK = 0.0046 MOP
11 kwi 2025 1 MOP = 217.1266 MWK 1 MWK = 0.0046 MOP
12 kwi 2025 1 MOP = 217.0572 MWK 1 MWK = 0.0046 MOP
13 kwi 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
14 kwi 2025 1 MOP = 217.0508 MWK 1 MWK = 0.0046 MOP
15 kwi 2025 1 MOP = 216.9918 MWK 1 MWK = 0.0046 MOP
16 kwi 2025 1 MOP = 217.0538 MWK 1 MWK = 0.0046 MOP
17 kwi 2025 1 MOP = 216.8896 MWK 1 MWK = 0.0046 MOP
18 kwi 2025 1 MOP = 217.2609 MWK 1 MWK = 0.0046 MOP
19 kwi 2025 1 MOP = 217.261 MWK 1 MWK = 0.0046 MOP
20 kwi 2025 1 MOP = 217.261 MWK 1 MWK = 0.0046 MOP
21 kwi 2025 1 MOP = 217.2609 MWK 1 MWK = 0.0046 MOP
22 kwi 2025 1 MOP = 217.0275 MWK 1 MWK = 0.0046 MOP
23 kwi 2025 1 MOP = 216.9624 MWK 1 MWK = 0.0046 MOP
24 kwi 2025 1 MOP = 216.9901 MWK 1 MWK = 0.0046 MOP
25 kwi 2025 1 MOP = 217.0304 MWK 1 MWK = 0.0046 MOP
26 kwi 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
27 kwi 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
28 kwi 2025 1 MOP = 216.9972 MWK 1 MWK = 0.0046 MOP
29 kwi 2025 1 MOP = 217.0068 MWK 1 MWK = 0.0046 MOP
30 kwi 2025 1 MOP = 217.0278 MWK 1 MWK = 0.0046 MOP

May 2025

DataMOP-MWKMWK-MOP
01 maj 2025 1 MOP = 217.0632 MWK 1 MWK = 0.0046 MOP
02 maj 2025 1 MOP = 217.1851 MWK 1 MWK = 0.0046 MOP
03 maj 2025 1 MOP = 217.1842 MWK 1 MWK = 0.0046 MOP
04 maj 2025 1 MOP = 217.1842 MWK 1 MWK = 0.0046 MOP
05 maj 2025 1 MOP = 217.2142 MWK 1 MWK = 0.0046 MOP
06 maj 2025 1 MOP = 217.2312 MWK 1 MWK = 0.0046 MOP
07 maj 2025 1 MOP = 216.9238 MWK 1 MWK = 0.0046 MOP
08 maj 2025 1 MOP = 216.6152 MWK 1 MWK = 0.0046 MOP
09 maj 2025 1 MOP = 216.4262 MWK 1 MWK = 0.0046 MOP
10 maj 2025 1 MOP = 216.8927 MWK 1 MWK = 0.0046 MOP
11 maj 2025 1 MOP = 216.3483 MWK 1 MWK = 0.0046 MOP
12 maj 2025 1 MOP = 216.0478 MWK 1 MWK = 0.0046 MOP
13 maj 2025 1 MOP = 216.0353 MWK 1 MWK = 0.0046 MOP
14 maj 2025 1 MOP = 215.6967 MWK 1 MWK = 0.0046 MOP
15 maj 2025 1 MOP = 215.5901 MWK 1 MWK = 0.0046 MOP
16 maj 2025 1 MOP = 215.4092 MWK 1 MWK = 0.0046 MOP
17 maj 2025 1 MOP = 215.4092 MWK 1 MWK = 0.0046 MOP
18 maj 2025 1 MOP = 215.4092 MWK 1 MWK = 0.0046 MOP
19 maj 2025 1 MOP = 215.2574 MWK 1 MWK = 0.0046 MOP
20 maj 2025 1 MOP = 215.0934 MWK 1 MWK = 0.0046 MOP
21 maj 2025 1 MOP = 215.0404 MWK 1 MWK = 0.0047 MOP
22 maj 2025 1 MOP = 215.1081 MWK 1 MWK = 0.0046 MOP
23 maj 2025 1 MOP = 214.9974 MWK 1 MWK = 0.0047 MOP
24 maj 2025 1 MOP = 214.9974 MWK 1 MWK = 0.0047 MOP
25 maj 2025 1 MOP = 214.9974 MWK 1 MWK = 0.0047 MOP
26 maj 2025 1 MOP = 214.8235 MWK 1 MWK = 0.0047 MOP
27 maj 2025 1 MOP = 214.7614 MWK 1 MWK = 0.0047 MOP
28 maj 2025 1 MOP = 214.7536 MWK 1 MWK = 0.0047 MOP
29 maj 2025 1 MOP = 214.7375 MWK 1 MWK = 0.0047 MOP
30 maj 2025 1 MOP = 214.6446 MWK 1 MWK = 0.0047 MOP
31 maj 2025 1 MOP = 214.6446 MWK 1 MWK = 0.0047 MOP

Jun 2025

DataMOP-MWKMWK-MOP
01 cze 2025 1 MOP = 214.3506 MWK 1 MWK = 0.0047 MOP
02 cze 2025 1 MOP = 214.6095 MWK 1 MWK = 0.0047 MOP
03 cze 2025 1 MOP = 214.5765 MWK 1 MWK = 0.0047 MOP
04 cze 2025 1 MOP = 214.5274 MWK 1 MWK = 0.0047 MOP
05 cze 2025 1 MOP = 214.5333 MWK 1 MWK = 0.0047 MOP
06 cze 2025 1 MOP = 214.5589 MWK 1 MWK = 0.0047 MOP
07 cze 2025 1 MOP = 214.5588 MWK 1 MWK = 0.0047 MOP
08 cze 2025 1 MOP = 214.5588 MWK 1 MWK = 0.0047 MOP
09 cze 2025 1 MOP = 214.4609 MWK 1 MWK = 0.0047 MOP
10 cze 2025 1 MOP = 214.4791 MWK 1 MWK = 0.0047 MOP
11 cze 2025 1 MOP = 214.4889 MWK 1 MWK = 0.0047 MOP
12 cze 2025 1 MOP = 214.4671 MWK 1 MWK = 0.0047 MOP
13 cze 2025 1 MOP = 214.4777 MWK 1 MWK = 0.0047 MOP

Informacje nt. kursów wymiany MOP-MWK oraz MWK-MOP

Macau Pataca (MOP) to waluta używana w Makao. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats