currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-MWK oraz MWK-MOP – 2026

Kursy wymiany MOP-MWK oraz MWK-MOP – 2026

Kursy wymiany MOP-MWK oraz MWK-MOP

Sprawdź poniżej kurs wymiany MOP-MWK oraz MWK-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 215,2558 MWK
1 MWK = 0,0046 MOP

Jan 2026

DataMOP-MWKMWK-MOP
01 sty 2026 1 MOP = 216.265 MWK 1 MWK = 0.0046 MOP
02 sty 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
03 sty 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
04 sty 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
05 sty 2026 1 MOP = 216.1761 MWK 1 MWK = 0.0046 MOP
06 sty 2026 1 MOP = 216.1722 MWK 1 MWK = 0.0046 MOP
07 sty 2026 1 MOP = 216.2345 MWK 1 MWK = 0.0046 MOP
08 sty 2026 1 MOP = 216.0285 MWK 1 MWK = 0.0046 MOP
09 sty 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
10 sty 2026 1 MOP = 216.2734 MWK 1 MWK = 0.0046 MOP
11 sty 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
12 sty 2026 1 MOP = 215.9001 MWK 1 MWK = 0.0046 MOP
13 sty 2026 1 MOP = 215.7815 MWK 1 MWK = 0.0046 MOP
14 sty 2026 1 MOP = 215.9564 MWK 1 MWK = 0.0046 MOP
15 sty 2026 1 MOP = 215.8022 MWK 1 MWK = 0.0046 MOP
16 sty 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
17 sty 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
18 sty 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
19 sty 2026 1 MOP = 215.8937 MWK 1 MWK = 0.0046 MOP
20 sty 2026 1 MOP = 215.8976 MWK 1 MWK = 0.0046 MOP
21 sty 2026 1 MOP = 215.8899 MWK 1 MWK = 0.0046 MOP
22 sty 2026 1 MOP = 215.893 MWK 1 MWK = 0.0046 MOP
23 sty 2026 1 MOP = 215.8892 MWK 1 MWK = 0.0046 MOP
24 sty 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
25 sty 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
26 sty 2026 1 MOP = 215.8973 MWK 1 MWK = 0.0046 MOP
27 sty 2026 1 MOP = 215.7965 MWK 1 MWK = 0.0046 MOP
28 sty 2026 1 MOP = 215.7662 MWK 1 MWK = 0.0046 MOP
29 sty 2026 1 MOP = 215.7671 MWK 1 MWK = 0.0046 MOP
30 sty 2026 1 MOP = 215.6366 MWK 1 MWK = 0.0046 MOP
31 sty 2026 1 MOP = 214.3403 MWK 1 MWK = 0.0047 MOP

Feb 2026

DataMOP-MWKMWK-MOP
01 lut 2026 1 MOP = 215.6312 MWK 1 MWK = 0.0046 MOP
02 lut 2026 1 MOP = 215.5401 MWK 1 MWK = 0.0046 MOP
03 lut 2026 1 MOP = 215.4836 MWK 1 MWK = 0.0046 MOP
04 lut 2026 1 MOP = 215.4371 MWK 1 MWK = 0.0046 MOP
05 lut 2026 1 MOP = 215.4677 MWK 1 MWK = 0.0046 MOP
06 lut 2026 1 MOP = 215.4745 MWK 1 MWK = 0.0046 MOP
07 lut 2026 1 MOP = 216.4774 MWK 1 MWK = 0.0046 MOP
08 lut 2026 1 MOP = 215.4744 MWK 1 MWK = 0.0046 MOP
09 lut 2026 1 MOP = 215.3816 MWK 1 MWK = 0.0046 MOP
10 lut 2026 1 MOP = 215.3334 MWK 1 MWK = 0.0046 MOP
11 lut 2026 1 MOP = 215.3607 MWK 1 MWK = 0.0046 MOP
12 lut 2026 1 MOP = 215.3369 MWK 1 MWK = 0.0046 MOP
13 lut 2026 1 MOP = 215.3226 MWK 1 MWK = 0.0046 MOP
14 lut 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
15 lut 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
16 lut 2026 1 MOP = 215.3559 MWK 1 MWK = 0.0046 MOP
17 lut 2026 1 MOP = 215.3647 MWK 1 MWK = 0.0046 MOP
18 lut 2026 1 MOP = 215.3644 MWK 1 MWK = 0.0046 MOP
19 lut 2026 1 MOP = 215.4284 MWK 1 MWK = 0.0046 MOP
20 lut 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
21 lut 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
22 lut 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
23 lut 2026 1 MOP = 215.4117 MWK 1 MWK = 0.0046 MOP
24 lut 2026 1 MOP = 215.206 MWK 1 MWK = 0.0046 MOP
25 lut 2026 1 MOP = 215.2594 MWK 1 MWK = 0.0046 MOP
26 lut 2026 1 MOP = 215.2769 MWK 1 MWK = 0.0046 MOP
27 lut 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
28 lut 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP

Mar 2026

DataMOP-MWKMWK-MOP
01 mar 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
02 mar 2026 1 MOP = 215.223 MWK 1 MWK = 0.0046 MOP
03 mar 2026 1 MOP = 215.7458 MWK 1 MWK = 0.0046 MOP
04 mar 2026 1 MOP = 215.3493 MWK 1 MWK = 0.0046 MOP
05 mar 2026 1 MOP = 215.2379 MWK 1 MWK = 0.0046 MOP
06 mar 2026 1 MOP = 215.2904 MWK 1 MWK = 0.0046 MOP
07 mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
08 mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
09 mar 2026 1 MOP = 215.3948 MWK 1 MWK = 0.0046 MOP
10 mar 2026 1 MOP = 215.1902 MWK 1 MWK = 0.0046 MOP
11 mar 2026 1 MOP = 215.0842 MWK 1 MWK = 0.0046 MOP
12 mar 2026 1 MOP = 215.0956 MWK 1 MWK = 0.0046 MOP
13 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
14 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
15 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
16 mar 2026 1 MOP = 214.9662 MWK 1 MWK = 0.0047 MOP
17 mar 2026 1 MOP = 214.8202 MWK 1 MWK = 0.0047 MOP
18 mar 2026 1 MOP = 214.786 MWK 1 MWK = 0.0047 MOP
19 mar 2026 1 MOP = 214.9227 MWK 1 MWK = 0.0047 MOP
20 mar 2026 1 MOP = 214.8316 MWK 1 MWK = 0.0047 MOP
21 mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
22 mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
23 mar 2026 1 MOP = 214.865 MWK 1 MWK = 0.0047 MOP
24 mar 2026 1 MOP = 215.1629 MWK 1 MWK = 0.0046 MOP
25 mar 2026 1 MOP = 215.3363 MWK 1 MWK = 0.0046 MOP
26 mar 2026 1 MOP = 215.1833 MWK 1 MWK = 0.0046 MOP
27 mar 2026 1 MOP = 214.9053 MWK 1 MWK = 0.0047 MOP
28 mar 2026 1 MOP = 215.2548 MWK 1 MWK = 0.0046 MOP
29 mar 2026 1 MOP = 214.9034 MWK 1 MWK = 0.0047 MOP
30 mar 2026 1 MOP = 214.8712 MWK 1 MWK = 0.0047 MOP
31 mar 2026 1 MOP = 214.7426 MWK 1 MWK = 0.0047 MOP

Apr 2026

DataMOP-MWKMWK-MOP
01 kwi 2026 1 MOP = 214.761 MWK 1 MWK = 0.0047 MOP
02 kwi 2026 1 MOP = 214.7637 MWK 1 MWK = 0.0047 MOP
03 kwi 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
04 kwi 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
05 kwi 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
06 kwi 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
07 kwi 2026 1 MOP = 214.8525 MWK 1 MWK = 0.0047 MOP
08 kwi 2026 1 MOP = 214.9251 MWK 1 MWK = 0.0047 MOP
09 kwi 2026 1 MOP = 214.8818 MWK 1 MWK = 0.0047 MOP
10 kwi 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
11 kwi 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
12 kwi 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
13 kwi 2026 1 MOP = 214.9741 MWK 1 MWK = 0.0047 MOP
14 kwi 2026 1 MOP = 214.9078 MWK 1 MWK = 0.0047 MOP
15 kwi 2026 1 MOP = 214.8493 MWK 1 MWK = 0.0047 MOP
16 kwi 2026 1 MOP = 215.1011 MWK 1 MWK = 0.0046 MOP
17 kwi 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
18 kwi 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
19 kwi 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
20 kwi 2026 1 MOP = 214.9824 MWK 1 MWK = 0.0047 MOP
21 kwi 2026 1 MOP = 214.9815 MWK 1 MWK = 0.0047 MOP
22 kwi 2026 1 MOP = 214.9096 MWK 1 MWK = 0.0047 MOP
23 kwi 2026 1 MOP = 214.9105 MWK 1 MWK = 0.0047 MOP
24 kwi 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
25 kwi 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
26 kwi 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
27 kwi 2026 1 MOP = 214.8047 MWK 1 MWK = 0.0047 MOP
28 kwi 2026 1 MOP = 214.8145 MWK 1 MWK = 0.0047 MOP
29 kwi 2026 1 MOP = 214.8049 MWK 1 MWK = 0.0047 MOP
30 kwi 2026 1 MOP = 214.8961 MWK 1 MWK = 0.0047 MOP

May 2026

DataMOP-MWKMWK-MOP
01 maj 2026 1 MOP = 215.7764 MWK 1 MWK = 0.0046 MOP
02 maj 2026 1 MOP = 215.7771 MWK 1 MWK = 0.0046 MOP
03 maj 2026 1 MOP = 215.7771 MWK 1 MWK = 0.0046 MOP
04 maj 2026 1 MOP = 214.9263 MWK 1 MWK = 0.0047 MOP
05 maj 2026 1 MOP = 214.8247 MWK 1 MWK = 0.0047 MOP
06 maj 2026 1 MOP = 214.8465 MWK 1 MWK = 0.0047 MOP
07 maj 2026 1 MOP = 214.9781 MWK 1 MWK = 0.0047 MOP
08 maj 2026 1 MOP = 215.0169 MWK 1 MWK = 0.0047 MOP
09 maj 2026 1 MOP = 215.0169 MWK 1 MWK = 0.0047 MOP
10 maj 2026 1 MOP = 215.0169 MWK 1 MWK = 0.0047 MOP
11 maj 2026 1 MOP = 215.0248 MWK 1 MWK = 0.0047 MOP
12 maj 2026 1 MOP = 215.056 MWK 1 MWK = 0.0046 MOP
13 maj 2026 1 MOP = 214.9901 MWK 1 MWK = 0.0047 MOP
14 maj 2026 1 MOP = 214.8834 MWK 1 MWK = 0.0047 MOP
15 maj 2026 1 MOP = 214.992 MWK 1 MWK = 0.0047 MOP
16 maj 2026 1 MOP = 214.992 MWK 1 MWK = 0.0047 MOP
17 maj 2026 1 MOP = 214.992 MWK 1 MWK = 0.0047 MOP
18 maj 2026 1 MOP = 214.9695 MWK 1 MWK = 0.0047 MOP
19 maj 2026 1 MOP = 214.9337 MWK 1 MWK = 0.0047 MOP
20 maj 2026 1 MOP = 214.9099 MWK 1 MWK = 0.0047 MOP
21 maj 2026 1 MOP = 214.8691 MWK 1 MWK = 0.0047 MOP
22 maj 2026 1 MOP = 214.8331 MWK 1 MWK = 0.0047 MOP
23 maj 2026 1 MOP = 214.8359 MWK 1 MWK = 0.0047 MOP
24 maj 2026 1 MOP = 214.8359 MWK 1 MWK = 0.0047 MOP
25 maj 2026 1 MOP = 214.8955 MWK 1 MWK = 0.0047 MOP
26 maj 2026 1 MOP = 214.8435 MWK 1 MWK = 0.0047 MOP
27 maj 2026 1 MOP = 214.8906 MWK 1 MWK = 0.0047 MOP
28 maj 2026 1 MOP = 214.906 MWK 1 MWK = 0.0047 MOP
29 maj 2026 1 MOP = 214.8781 MWK 1 MWK = 0.0047 MOP
30 maj 2026 1 MOP = 215.2274 MWK 1 MWK = 0.0046 MOP
31 maj 2026 1 MOP = 215.2274 MWK 1 MWK = 0.0046 MOP

Jun 2026

DataMOP-MWKMWK-MOP
01 cze 2026 1 MOP = 214.7996 MWK 1 MWK = 0.0047 MOP
02 cze 2026 1 MOP = 214.7996 MWK 1 MWK = 0.0047 MOP

Informacje nt. kursów wymiany MOP-MWK oraz MWK-MOP

Macau Pataca (MOP) to waluta używana w Makao. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats