currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-MXN oraz MXN-MOP – 2026

Kursy wymiany MOP-MXN oraz MXN-MOP – 2026

Kursy wymiany MOP-MXN oraz MXN-MOP

Sprawdź poniżej kurs wymiany MOP-MXN oraz MXN-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 2,1734 MXN
1 MXN = 0,4601 MOP

Jan 2026

DataMOP-MXNMXN-MOP
01 sty 2026 1 MOP = 2.2462 MXN 1 MXN = 0.4452 MOP
02 sty 2026 1 MOP = 2.2356 MXN 1 MXN = 0.4473 MOP
03 sty 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
04 sty 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
05 sty 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
06 sty 2026 1 MOP = 2.2423 MXN 1 MXN = 0.446 MOP
07 sty 2026 1 MOP = 2.2409 MXN 1 MXN = 0.4462 MOP
08 sty 2026 1 MOP = 2.237 MXN 1 MXN = 0.447 MOP
09 sty 2026 1 MOP = 2.244 MXN 1 MXN = 0.4456 MOP
10 sty 2026 1 MOP = 2.2384 MXN 1 MXN = 0.4467 MOP
11 sty 2026 1 MOP = 2.2371 MXN 1 MXN = 0.447 MOP
12 sty 2026 1 MOP = 2.2313 MXN 1 MXN = 0.4482 MOP
13 sty 2026 1 MOP = 2.2268 MXN 1 MXN = 0.4491 MOP
14 sty 2026 1 MOP = 2.2187 MXN 1 MXN = 0.4507 MOP
15 sty 2026 1 MOP = 2.215 MXN 1 MXN = 0.4515 MOP
16 sty 2026 1 MOP = 2.2005 MXN 1 MXN = 0.4544 MOP
17 sty 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
18 sty 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
19 sty 2026 1 MOP = 2.1961 MXN 1 MXN = 0.4553 MOP
20 sty 2026 1 MOP = 2.1959 MXN 1 MXN = 0.4554 MOP
21 sty 2026 1 MOP = 2.1797 MXN 1 MXN = 0.4588 MOP
22 sty 2026 1 MOP = 2.1771 MXN 1 MXN = 0.4593 MOP
23 sty 2026 1 MOP = 2.1729 MXN 1 MXN = 0.4602 MOP
24 sty 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
25 sty 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
26 sty 2026 1 MOP = 2.1645 MXN 1 MXN = 0.462 MOP
27 sty 2026 1 MOP = 2.1596 MXN 1 MXN = 0.4631 MOP
28 sty 2026 1 MOP = 2.1373 MXN 1 MXN = 0.4679 MOP
29 sty 2026 1 MOP = 2.1355 MXN 1 MXN = 0.4683 MOP
30 sty 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
31 sty 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP

Feb 2026

DataMOP-MXNMXN-MOP
01 lut 2026 1 MOP = 2.1548 MXN 1 MXN = 0.4641 MOP
02 lut 2026 1 MOP = 2.1591 MXN 1 MXN = 0.4632 MOP
03 lut 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP
04 lut 2026 1 MOP = 2.1438 MXN 1 MXN = 0.4665 MOP
05 lut 2026 1 MOP = 2.1609 MXN 1 MXN = 0.4628 MOP
06 lut 2026 1 MOP = 2.1576 MXN 1 MXN = 0.4635 MOP
07 lut 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
08 lut 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
09 lut 2026 1 MOP = 2.1429 MXN 1 MXN = 0.4667 MOP
10 lut 2026 1 MOP = 2.1393 MXN 1 MXN = 0.4674 MOP
11 lut 2026 1 MOP = 2.1362 MXN 1 MXN = 0.4681 MOP
12 lut 2026 1 MOP = 2.1316 MXN 1 MXN = 0.4691 MOP
13 lut 2026 1 MOP = 2.138 MXN 1 MXN = 0.4677 MOP
14 lut 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
15 lut 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
16 lut 2026 1 MOP = 2.1301 MXN 1 MXN = 0.4695 MOP
17 lut 2026 1 MOP = 2.1354 MXN 1 MXN = 0.4683 MOP
18 lut 2026 1 MOP = 2.126 MXN 1 MXN = 0.4704 MOP
19 lut 2026 1 MOP = 2.1409 MXN 1 MXN = 0.4671 MOP
20 lut 2026 1 MOP = 2.1391 MXN 1 MXN = 0.4675 MOP
21 lut 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
22 lut 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
23 lut 2026 1 MOP = 2.1417 MXN 1 MXN = 0.4669 MOP
24 lut 2026 1 MOP = 2.1458 MXN 1 MXN = 0.466 MOP
25 lut 2026 1 MOP = 2.1305 MXN 1 MXN = 0.4694 MOP
26 lut 2026 1 MOP = 2.1325 MXN 1 MXN = 0.4689 MOP
27 lut 2026 1 MOP = 2.1352 MXN 1 MXN = 0.4683 MOP
28 lut 2026 1 MOP = 2.1421 MXN 1 MXN = 0.4668 MOP

Mar 2026

DataMOP-MXNMXN-MOP
01 mar 2026 1 MOP = 2.142 MXN 1 MXN = 0.4668 MOP
02 mar 2026 1 MOP = 2.1472 MXN 1 MXN = 0.4657 MOP
03 mar 2026 1 MOP = 2.1732 MXN 1 MXN = 0.4602 MOP
04 mar 2026 1 MOP = 2.1821 MXN 1 MXN = 0.4583 MOP
05 mar 2026 1 MOP = 2.1889 MXN 1 MXN = 0.4569 MOP
06 mar 2026 1 MOP = 2.2101 MXN 1 MXN = 0.4525 MOP
07 mar 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
08 mar 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
09 mar 2026 1 MOP = 2.2162 MXN 1 MXN = 0.4512 MOP
10 mar 2026 1 MOP = 2.175 MXN 1 MXN = 0.4598 MOP
11 mar 2026 1 MOP = 2.1899 MXN 1 MXN = 0.4566 MOP
12 mar 2026 1 MOP = 2.198 MXN 1 MXN = 0.455 MOP
13 mar 2026 1 MOP = 2.2117 MXN 1 MXN = 0.4521 MOP
14 mar 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
15 mar 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
16 mar 2026 1 MOP = 2.2066 MXN 1 MXN = 0.4532 MOP
17 mar 2026 1 MOP = 2.1891 MXN 1 MXN = 0.4568 MOP
18 mar 2026 1 MOP = 2.1859 MXN 1 MXN = 0.4575 MOP
19 mar 2026 1 MOP = 2.2206 MXN 1 MXN = 0.4503 MOP
20 mar 2026 1 MOP = 2.2048 MXN 1 MXN = 0.4536 MOP
21 mar 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
22 mar 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
23 mar 2026 1 MOP = 2.2129 MXN 1 MXN = 0.4519 MOP
24 mar 2026 1 MOP = 2.2183 MXN 1 MXN = 0.4508 MOP
25 mar 2026 1 MOP = 2.204 MXN 1 MXN = 0.4537 MOP
26 mar 2026 1 MOP = 2.2153 MXN 1 MXN = 0.4514 MOP
27 mar 2026 1 MOP = 2.2333 MXN 1 MXN = 0.4478 MOP
28 mar 2026 1 MOP = 2.2456 MXN 1 MXN = 0.4453 MOP
29 mar 2026 1 MOP = 2.2534 MXN 1 MXN = 0.4438 MOP
30 mar 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
31 mar 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP

Apr 2026

DataMOP-MXNMXN-MOP
01 kwi 2026 1 MOP = 2.2125 MXN 1 MXN = 0.452 MOP
02 kwi 2026 1 MOP = 2.2228 MXN 1 MXN = 0.4499 MOP
03 kwi 2026 1 MOP = 2.2169 MXN 1 MXN = 0.4511 MOP
04 kwi 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
05 kwi 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
06 kwi 2026 1 MOP = 2.2093 MXN 1 MXN = 0.4526 MOP
07 kwi 2026 1 MOP = 2.1991 MXN 1 MXN = 0.4547 MOP
08 kwi 2026 1 MOP = 2.1629 MXN 1 MXN = 0.4623 MOP
09 kwi 2026 1 MOP = 2.1632 MXN 1 MXN = 0.4623 MOP
10 kwi 2026 1 MOP = 2.1516 MXN 1 MXN = 0.4648 MOP
11 kwi 2026 1 MOP = 2.1479 MXN 1 MXN = 0.4656 MOP
12 kwi 2026 1 MOP = 2.1877 MXN 1 MXN = 0.4571 MOP
13 kwi 2026 1 MOP = 2.1564 MXN 1 MXN = 0.4637 MOP
14 kwi 2026 1 MOP = 2.1356 MXN 1 MXN = 0.4682 MOP
15 kwi 2026 1 MOP = 2.143 MXN 1 MXN = 0.4666 MOP
16 kwi 2026 1 MOP = 2.1433 MXN 1 MXN = 0.4666 MOP
17 kwi 2026 1 MOP = 2.1363 MXN 1 MXN = 0.4681 MOP
18 kwi 2026 1 MOP = 2.1424 MXN 1 MXN = 0.4668 MOP
19 kwi 2026 1 MOP = 2.1424 MXN 1 MXN = 0.4668 MOP
20 kwi 2026 1 MOP = 2.1518 MXN 1 MXN = 0.4647 MOP
21 kwi 2026 1 MOP = 2.146 MXN 1 MXN = 0.466 MOP
22 kwi 2026 1 MOP = 2.1455 MXN 1 MXN = 0.4661 MOP
23 kwi 2026 1 MOP = 2.1437 MXN 1 MXN = 0.4665 MOP
24 kwi 2026 1 MOP = 2.1555 MXN 1 MXN = 0.4639 MOP
25 kwi 2026 1 MOP = 2.1572 MXN 1 MXN = 0.4636 MOP
26 kwi 2026 1 MOP = 2.1572 MXN 1 MXN = 0.4636 MOP
27 kwi 2026 1 MOP = 2.1496 MXN 1 MXN = 0.4652 MOP
28 kwi 2026 1 MOP = 2.1618 MXN 1 MXN = 0.4626 MOP
29 kwi 2026 1 MOP = 2.1549 MXN 1 MXN = 0.4641 MOP
30 kwi 2026 1 MOP = 2.1665 MXN 1 MXN = 0.4616 MOP

May 2026

DataMOP-MXNMXN-MOP
01 maj 2026 1 MOP = 2.1622 MXN 1 MXN = 0.4625 MOP
02 maj 2026 1 MOP = 2.163 MXN 1 MXN = 0.4623 MOP
03 maj 2026 1 MOP = 2.163 MXN 1 MXN = 0.4623 MOP
04 maj 2026 1 MOP = 2.1682 MXN 1 MXN = 0.4612 MOP
05 maj 2026 1 MOP = 2.1604 MXN 1 MXN = 0.4629 MOP
06 maj 2026 1 MOP = 2.1344 MXN 1 MXN = 0.4685 MOP
07 maj 2026 1 MOP = 2.1335 MXN 1 MXN = 0.4687 MOP
08 maj 2026 1 MOP = 2.1375 MXN 1 MXN = 0.4678 MOP
09 maj 2026 1 MOP = 2.1361 MXN 1 MXN = 0.4681 MOP
10 maj 2026 1 MOP = 2.1586 MXN 1 MXN = 0.4633 MOP
11 maj 2026 1 MOP = 2.1338 MXN 1 MXN = 0.4687 MOP
12 maj 2026 1 MOP = 2.139 MXN 1 MXN = 0.4675 MOP
13 maj 2026 1 MOP = 2.1353 MXN 1 MXN = 0.4683 MOP
14 maj 2026 1 MOP = 2.1302 MXN 1 MXN = 0.4694 MOP
15 maj 2026 1 MOP = 2.1537 MXN 1 MXN = 0.4643 MOP
16 maj 2026 1 MOP = 2.1453 MXN 1 MXN = 0.4661 MOP
17 maj 2026 1 MOP = 2.1453 MXN 1 MXN = 0.4661 MOP
18 maj 2026 1 MOP = 2.1461 MXN 1 MXN = 0.466 MOP
19 maj 2026 1 MOP = 2.1487 MXN 1 MXN = 0.4654 MOP
20 maj 2026 1 MOP = 2.1516 MXN 1 MXN = 0.4648 MOP
21 maj 2026 1 MOP = 2.1496 MXN 1 MXN = 0.4652 MOP
22 maj 2026 1 MOP = 2.1472 MXN 1 MXN = 0.4657 MOP
23 maj 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
24 maj 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
25 maj 2026 1 MOP = 2.1405 MXN 1 MXN = 0.4672 MOP
26 maj 2026 1 MOP = 2.1423 MXN 1 MXN = 0.4668 MOP
27 maj 2026 1 MOP = 2.1454 MXN 1 MXN = 0.4661 MOP
28 maj 2026 1 MOP = 2.1573 MXN 1 MXN = 0.4635 MOP
29 maj 2026 1 MOP = 2.1486 MXN 1 MXN = 0.4654 MOP
30 maj 2026 1 MOP = 2.1504 MXN 1 MXN = 0.465 MOP
31 maj 2026 1 MOP = 2.1504 MXN 1 MXN = 0.465 MOP

Jun 2026

DataMOP-MXNMXN-MOP
01 cze 2026 1 MOP = 2.1468 MXN 1 MXN = 0.4658 MOP
02 cze 2026 1 MOP = 2.1452 MXN 1 MXN = 0.4662 MOP

Informacje nt. kursów wymiany MOP-MXN oraz MXN-MOP

Macau Pataca (MOP) to waluta używana w Makao. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats