currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-MYR oraz MYR-MOP – 2025

Kursy wymiany MOP-MYR oraz MYR-MOP – 2025

Kursy wymiany MOP-MYR oraz MYR-MOP

Sprawdź poniżej kurs wymiany MOP-MYR oraz MYR-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 0,5475 MYR
1 MYR = 1,8264 MOP

Jan 2025

DataMOP-MYRMYR-MOP
01 sty 2025 1 MOP = 0.5589 MYR 1 MYR = 1.7892 MOP
02 sty 2025 1 MOP = 0.559 MYR 1 MYR = 1.7889 MOP
03 sty 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
04 sty 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
05 sty 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
06 sty 2025 1 MOP = 0.5628 MYR 1 MYR = 1.7767 MOP
07 sty 2025 1 MOP = 0.56 MYR 1 MYR = 1.7856 MOP
08 sty 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
09 sty 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7797 MOP
10 sty 2025 1 MOP = 0.5607 MYR 1 MYR = 1.7834 MOP
11 sty 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
12 sty 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
13 sty 2025 1 MOP = 0.5621 MYR 1 MYR = 1.7791 MOP
14 sty 2025 1 MOP = 0.5611 MYR 1 MYR = 1.7822 MOP
15 sty 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7827 MOP
16 sty 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7828 MOP
17 sty 2025 1 MOP = 0.5617 MYR 1 MYR = 1.7804 MOP
18 sty 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
19 sty 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
20 sty 2025 1 MOP = 0.5602 MYR 1 MYR = 1.7851 MOP
21 sty 2025 1 MOP = 0.558 MYR 1 MYR = 1.7921 MOP
22 sty 2025 1 MOP = 0.5561 MYR 1 MYR = 1.7982 MOP
23 sty 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
24 sty 2025 1 MOP = 0.5454 MYR 1 MYR = 1.8335 MOP
25 sty 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
26 sty 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
27 sty 2025 1 MOP = 0.5458 MYR 1 MYR = 1.8321 MOP
28 sty 2025 1 MOP = 0.5468 MYR 1 MYR = 1.8287 MOP
29 sty 2025 1 MOP = 0.547 MYR 1 MYR = 1.8283 MOP
30 sty 2025 1 MOP = 0.5474 MYR 1 MYR = 1.827 MOP
31 sty 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP

Feb 2025

DataMOP-MYRMYR-MOP
01 lut 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
02 lut 2025 1 MOP = 0.5543 MYR 1 MYR = 1.8041 MOP
03 lut 2025 1 MOP = 0.5577 MYR 1 MYR = 1.7931 MOP
04 lut 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8048 MOP
05 lut 2025 1 MOP = 0.5511 MYR 1 MYR = 1.8144 MOP
06 lut 2025 1 MOP = 0.5529 MYR 1 MYR = 1.8087 MOP
07 lut 2025 1 MOP = 0.5531 MYR 1 MYR = 1.8081 MOP
08 lut 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
09 lut 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
10 lut 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
11 lut 2025 1 MOP = 0.557 MYR 1 MYR = 1.7953 MOP
12 lut 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7942 MOP
13 lut 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7965 MOP
14 lut 2025 1 MOP = 0.553 MYR 1 MYR = 1.8085 MOP
15 lut 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
16 lut 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
17 lut 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8072 MOP
18 lut 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
19 lut 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8028 MOP
20 lut 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
21 lut 2025 1 MOP = 0.5518 MYR 1 MYR = 1.8123 MOP
22 lut 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
23 lut 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
24 lut 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8151 MOP
25 lut 2025 1 MOP = 0.5526 MYR 1 MYR = 1.8095 MOP
26 lut 2025 1 MOP = 0.5523 MYR 1 MYR = 1.8107 MOP
27 lut 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP
28 lut 2025 1 MOP = 0.5549 MYR 1 MYR = 1.802 MOP

Mar 2025

DataMOP-MYRMYR-MOP
01 mar 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7943 MOP
02 mar 2025 1 MOP = 0.557 MYR 1 MYR = 1.7954 MOP
03 mar 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
04 mar 2025 1 MOP = 0.5579 MYR 1 MYR = 1.7925 MOP
05 mar 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8046 MOP
06 mar 2025 1 MOP = 0.553 MYR 1 MYR = 1.8082 MOP
07 mar 2025 1 MOP = 0.5513 MYR 1 MYR = 1.8138 MOP
08 mar 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8112 MOP
09 mar 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8153 MOP
10 mar 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8128 MOP
11 mar 2025 1 MOP = 0.5525 MYR 1 MYR = 1.8098 MOP
12 mar 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8075 MOP
13 mar 2025 1 MOP = 0.5544 MYR 1 MYR = 1.8036 MOP
14 mar 2025 1 MOP = 0.554 MYR 1 MYR = 1.8052 MOP
15 mar 2025 1 MOP = 0.5567 MYR 1 MYR = 1.7961 MOP
16 mar 2025 1 MOP = 0.5554 MYR 1 MYR = 1.8007 MOP
17 mar 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
18 mar 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7998 MOP
19 mar 2025 1 MOP = 0.5553 MYR 1 MYR = 1.8007 MOP
20 mar 2025 1 MOP = 0.5543 MYR 1 MYR = 1.804 MOP
21 mar 2025 1 MOP = 0.5528 MYR 1 MYR = 1.8089 MOP
22 mar 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8057 MOP
23 mar 2025 1 MOP = 0.5522 MYR 1 MYR = 1.811 MOP
24 mar 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8111 MOP
25 mar 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8059 MOP
26 mar 2025 1 MOP = 0.5527 MYR 1 MYR = 1.8092 MOP
27 mar 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8065 MOP
28 mar 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8056 MOP
29 mar 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8061 MOP
30 mar 2025 1 MOP = 0.5537 MYR 1 MYR = 1.806 MOP
31 mar 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8067 MOP

Apr 2025

DataMOP-MYRMYR-MOP
01 kwi 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
02 kwi 2025 1 MOP = 0.5558 MYR 1 MYR = 1.7994 MOP
03 kwi 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7999 MOP
04 kwi 2025 1 MOP = 0.5555 MYR 1 MYR = 1.8001 MOP
05 kwi 2025 1 MOP = 0.5508 MYR 1 MYR = 1.8154 MOP
06 kwi 2025 1 MOP = 0.5508 MYR 1 MYR = 1.8154 MOP
07 kwi 2025 1 MOP = 0.5595 MYR 1 MYR = 1.7872 MOP
08 kwi 2025 1 MOP = 0.5597 MYR 1 MYR = 1.7868 MOP
09 kwi 2025 1 MOP = 0.563 MYR 1 MYR = 1.7763 MOP
10 kwi 2025 1 MOP = 0.563 MYR 1 MYR = 1.7763 MOP
11 kwi 2025 1 MOP = 0.5592 MYR 1 MYR = 1.7882 MOP
12 kwi 2025 1 MOP = 0.5548 MYR 1 MYR = 1.8026 MOP
13 kwi 2025 1 MOP = 0.5539 MYR 1 MYR = 1.8052 MOP
14 kwi 2025 1 MOP = 0.5539 MYR 1 MYR = 1.8053 MOP
15 kwi 2025 1 MOP = 0.5517 MYR 1 MYR = 1.8127 MOP
16 kwi 2025 1 MOP = 0.5522 MYR 1 MYR = 1.8108 MOP
17 kwi 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
18 kwi 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
19 kwi 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
20 kwi 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
21 kwi 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
22 kwi 2025 1 MOP = 0.5497 MYR 1 MYR = 1.8193 MOP
23 kwi 2025 1 MOP = 0.5495 MYR 1 MYR = 1.82 MOP
24 kwi 2025 1 MOP = 0.5476 MYR 1 MYR = 1.8261 MOP
25 kwi 2025 1 MOP = 0.5475 MYR 1 MYR = 1.8266 MOP
26 kwi 2025 1 MOP = 0.5475 MYR 1 MYR = 1.8265 MOP
27 kwi 2025 1 MOP = 0.5475 MYR 1 MYR = 1.8265 MOP
28 kwi 2025 1 MOP = 0.546 MYR 1 MYR = 1.8316 MOP
29 kwi 2025 1 MOP = 0.5417 MYR 1 MYR = 1.8459 MOP
30 kwi 2025 1 MOP = 0.5402 MYR 1 MYR = 1.8512 MOP

May 2025

DataMOP-MYRMYR-MOP
01 maj 2025 1 MOP = 0.5385 MYR 1 MYR = 1.8572 MOP
02 maj 2025 1 MOP = 0.5336 MYR 1 MYR = 1.8739 MOP
03 maj 2025 1 MOP = 0.5325 MYR 1 MYR = 1.8779 MOP
04 maj 2025 1 MOP = 0.5325 MYR 1 MYR = 1.8779 MOP
05 maj 2025 1 MOP = 0.5334 MYR 1 MYR = 1.8748 MOP
06 maj 2025 1 MOP = 0.5303 MYR 1 MYR = 1.8856 MOP
07 maj 2025 1 MOP = 0.5303 MYR 1 MYR = 1.8857 MOP
08 maj 2025 1 MOP = 0.5353 MYR 1 MYR = 1.8681 MOP
09 maj 2025 1 MOP = 0.5365 MYR 1 MYR = 1.8638 MOP
10 maj 2025 1 MOP = 0.5366 MYR 1 MYR = 1.8637 MOP
11 maj 2025 1 MOP = 0.5366 MYR 1 MYR = 1.8637 MOP
12 maj 2025 1 MOP = 0.5364 MYR 1 MYR = 1.8644 MOP
13 maj 2025 1 MOP = 0.5387 MYR 1 MYR = 1.8563 MOP
14 maj 2025 1 MOP = 0.533 MYR 1 MYR = 1.8763 MOP
15 maj 2025 1 MOP = 0.5321 MYR 1 MYR = 1.8792 MOP
16 maj 2025 1 MOP = 0.5339 MYR 1 MYR = 1.8729 MOP
17 maj 2025 1 MOP = 0.532 MYR 1 MYR = 1.8798 MOP
18 maj 2025 1 MOP = 0.532 MYR 1 MYR = 1.8798 MOP
19 maj 2025 1 MOP = 0.5326 MYR 1 MYR = 1.8776 MOP
20 maj 2025 1 MOP = 0.5335 MYR 1 MYR = 1.8744 MOP
21 maj 2025 1 MOP = 0.5297 MYR 1 MYR = 1.8877 MOP
22 maj 2025 1 MOP = 0.531 MYR 1 MYR = 1.8834 MOP
23 maj 2025 1 MOP = 0.5244 MYR 1 MYR = 1.9069 MOP
24 maj 2025 1 MOP = 0.5255 MYR 1 MYR = 1.903 MOP
25 maj 2025 1 MOP = 0.5255 MYR 1 MYR = 1.903 MOP
26 maj 2025 1 MOP = 0.5227 MYR 1 MYR = 1.9133 MOP
27 maj 2025 1 MOP = 0.5251 MYR 1 MYR = 1.9045 MOP
28 maj 2025 1 MOP = 0.5231 MYR 1 MYR = 1.9116 MOP
29 maj 2025 1 MOP = 0.5253 MYR 1 MYR = 1.9035 MOP
30 maj 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8968 MOP
31 maj 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8968 MOP

Jun 2025

DataMOP-MYRMYR-MOP
01 cze 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8968 MOP
02 cze 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8969 MOP
03 cze 2025 1 MOP = 0.5251 MYR 1 MYR = 1.9046 MOP
04 cze 2025 1 MOP = 0.5257 MYR 1 MYR = 1.9024 MOP
05 cze 2025 1 MOP = 0.5233 MYR 1 MYR = 1.9111 MOP
06 cze 2025 1 MOP = 0.5235 MYR 1 MYR = 1.91 MOP
07 cze 2025 1 MOP = 0.5222 MYR 1 MYR = 1.9149 MOP
08 cze 2025 1 MOP = 0.5222 MYR 1 MYR = 1.9149 MOP
09 cze 2025 1 MOP = 0.5233 MYR 1 MYR = 1.9109 MOP
10 cze 2025 1 MOP = 0.5242 MYR 1 MYR = 1.9077 MOP
11 cze 2025 1 MOP = 0.524 MYR 1 MYR = 1.9084 MOP
12 cze 2025 1 MOP = 0.5222 MYR 1 MYR = 1.915 MOP
13 cze 2025 1 MOP = 0.5247 MYR 1 MYR = 1.9058 MOP

Informacje nt. kursów wymiany MOP-MYR oraz MYR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats