currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-MYR oraz MYR-MOP – 2026

Kursy wymiany MOP-MYR oraz MYR-MOP – 2026

Kursy wymiany MOP-MYR oraz MYR-MOP

Sprawdź poniżej kurs wymiany MOP-MYR oraz MYR-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 0,4923 MYR
1 MYR = 2,0311 MOP

Jan 2026

DataMOP-MYRMYR-MOP
01 sty 2026 1 MOP = 0.5057 MYR 1 MYR = 1.9773 MOP
02 sty 2026 1 MOP = 0.5052 MYR 1 MYR = 1.9794 MOP
03 sty 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
04 sty 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
05 sty 2026 1 MOP = 0.5077 MYR 1 MYR = 1.9696 MOP
06 sty 2026 1 MOP = 0.5047 MYR 1 MYR = 1.9812 MOP
07 sty 2026 1 MOP = 0.5058 MYR 1 MYR = 1.9772 MOP
08 sty 2026 1 MOP = 0.5059 MYR 1 MYR = 1.9766 MOP
09 sty 2026 1 MOP = 0.5072 MYR 1 MYR = 1.9716 MOP
10 sty 2026 1 MOP = 0.5097 MYR 1 MYR = 1.962 MOP
11 sty 2026 1 MOP = 0.5094 MYR 1 MYR = 1.9632 MOP
12 sty 2026 1 MOP = 0.506 MYR 1 MYR = 1.9763 MOP
13 sty 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
14 sty 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9839 MOP
15 sty 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
16 sty 2026 1 MOP = 0.5051 MYR 1 MYR = 1.9799 MOP
17 sty 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
18 sty 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
19 sty 2026 1 MOP = 0.505 MYR 1 MYR = 1.98 MOP
20 sty 2026 1 MOP = 0.5051 MYR 1 MYR = 1.98 MOP
21 sty 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9836 MOP
22 sty 2026 1 MOP = 0.5031 MYR 1 MYR = 1.9875 MOP
23 sty 2026 1 MOP = 0.4988 MYR 1 MYR = 2.005 MOP
24 sty 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
25 sty 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
26 sty 2026 1 MOP = 0.4937 MYR 1 MYR = 2.0255 MOP
27 sty 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0304 MOP
28 sty 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0497 MOP
29 sty 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0474 MOP
30 sty 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0403 MOP
31 sty 2026 1 MOP = 0.4864 MYR 1 MYR = 2.0558 MOP

Feb 2026

DataMOP-MYRMYR-MOP
01 lut 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0562 MOP
02 lut 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
03 lut 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0454 MOP
04 lut 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0455 MOP
05 lut 2026 1 MOP = 0.4903 MYR 1 MYR = 2.0395 MOP
06 lut 2026 1 MOP = 0.4905 MYR 1 MYR = 2.0387 MOP
07 lut 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
08 lut 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
09 lut 2026 1 MOP = 0.489 MYR 1 MYR = 2.0449 MOP
10 lut 2026 1 MOP = 0.4874 MYR 1 MYR = 2.0518 MOP
11 lut 2026 1 MOP = 0.4861 MYR 1 MYR = 2.057 MOP
12 lut 2026 1 MOP = 0.4845 MYR 1 MYR = 2.064 MOP
13 lut 2026 1 MOP = 0.4852 MYR 1 MYR = 2.0612 MOP
14 lut 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
15 lut 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
16 lut 2026 1 MOP = 0.4845 MYR 1 MYR = 2.0641 MOP
17 lut 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0689 MOP
18 lut 2026 1 MOP = 0.4842 MYR 1 MYR = 2.0654 MOP
19 lut 2026 1 MOP = 0.4853 MYR 1 MYR = 2.0605 MOP
20 lut 2026 1 MOP = 0.4848 MYR 1 MYR = 2.0628 MOP
21 lut 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
22 lut 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
23 lut 2026 1 MOP = 0.484 MYR 1 MYR = 2.0663 MOP
24 lut 2026 1 MOP = 0.4831 MYR 1 MYR = 2.0701 MOP
25 lut 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0691 MOP
26 lut 2026 1 MOP = 0.4825 MYR 1 MYR = 2.0727 MOP
27 lut 2026 1 MOP = 0.483 MYR 1 MYR = 2.0702 MOP
28 lut 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP

Mar 2026

DataMOP-MYRMYR-MOP
01 mar 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP
02 mar 2026 1 MOP = 0.4868 MYR 1 MYR = 2.054 MOP
03 mar 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0356 MOP
04 mar 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0411 MOP
05 mar 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
06 mar 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
07 mar 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
08 mar 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
09 mar 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0316 MOP
10 mar 2026 1 MOP = 0.4867 MYR 1 MYR = 2.0546 MOP
11 mar 2026 1 MOP = 0.4859 MYR 1 MYR = 2.058 MOP
12 mar 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0551 MOP
13 mar 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0477 MOP
14 mar 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
15 mar 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
16 mar 2026 1 MOP = 0.4875 MYR 1 MYR = 2.0515 MOP
17 mar 2026 1 MOP = 0.4858 MYR 1 MYR = 2.0584 MOP
18 mar 2026 1 MOP = 0.4844 MYR 1 MYR = 2.0643 MOP
19 mar 2026 1 MOP = 0.488 MYR 1 MYR = 2.049 MOP
20 mar 2026 1 MOP = 0.4881 MYR 1 MYR = 2.0487 MOP
21 mar 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
22 mar 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
23 mar 2026 1 MOP = 0.489 MYR 1 MYR = 2.045 MOP
24 mar 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0374 MOP
25 mar 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0322 MOP
26 mar 2026 1 MOP = 0.496 MYR 1 MYR = 2.0162 MOP
27 mar 2026 1 MOP = 0.4973 MYR 1 MYR = 2.0109 MOP
28 mar 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0564 MOP
29 mar 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0495 MOP
30 mar 2026 1 MOP = 0.4992 MYR 1 MYR = 2.0033 MOP
31 mar 2026 1 MOP = 0.5017 MYR 1 MYR = 1.9933 MOP

Apr 2026

DataMOP-MYRMYR-MOP
01 kwi 2026 1 MOP = 0.4988 MYR 1 MYR = 2.0046 MOP
02 kwi 2026 1 MOP = 0.5002 MYR 1 MYR = 1.9991 MOP
03 kwi 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
04 kwi 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
05 kwi 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
06 kwi 2026 1 MOP = 0.5 MYR 1 MYR = 2 MOP
07 kwi 2026 1 MOP = 0.4994 MYR 1 MYR = 2.0025 MOP
08 kwi 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0278 MOP
09 kwi 2026 1 MOP = 0.4939 MYR 1 MYR = 2.0247 MOP
10 kwi 2026 1 MOP = 0.4917 MYR 1 MYR = 2.0336 MOP
11 kwi 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
12 kwi 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
13 kwi 2026 1 MOP = 0.493 MYR 1 MYR = 2.0283 MOP
14 kwi 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0416 MOP
15 kwi 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0406 MOP
16 kwi 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0376 MOP
17 kwi 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0404 MOP
18 kwi 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
19 kwi 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
20 kwi 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0402 MOP
21 kwi 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
22 kwi 2026 1 MOP = 0.4897 MYR 1 MYR = 2.042 MOP
23 kwi 2026 1 MOP = 0.49 MYR 1 MYR = 2.041 MOP
24 kwi 2026 1 MOP = 0.4914 MYR 1 MYR = 2.0348 MOP
25 kwi 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
26 kwi 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
27 kwi 2026 1 MOP = 0.4894 MYR 1 MYR = 2.0432 MOP
28 kwi 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0421 MOP
29 kwi 2026 1 MOP = 0.4895 MYR 1 MYR = 2.043 MOP
30 kwi 2026 1 MOP = 0.4919 MYR 1 MYR = 2.033 MOP

May 2026

DataMOP-MYRMYR-MOP
01 maj 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0329 MOP
02 maj 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
03 maj 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
04 maj 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0417 MOP
05 maj 2026 1 MOP = 0.4907 MYR 1 MYR = 2.0378 MOP
06 maj 2026 1 MOP = 0.4862 MYR 1 MYR = 2.0568 MOP
07 maj 2026 1 MOP = 0.4846 MYR 1 MYR = 2.0634 MOP
08 maj 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0563 MOP
09 maj 2026 1 MOP = 0.4876 MYR 1 MYR = 2.0508 MOP
10 maj 2026 1 MOP = 0.4876 MYR 1 MYR = 2.0508 MOP
11 maj 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0553 MOP
12 maj 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0496 MOP
13 maj 2026 1 MOP = 0.4873 MYR 1 MYR = 2.0523 MOP
14 maj 2026 1 MOP = 0.4872 MYR 1 MYR = 2.0525 MOP
15 maj 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0422 MOP
16 maj 2026 1 MOP = 0.4887 MYR 1 MYR = 2.0462 MOP
17 maj 2026 1 MOP = 0.4887 MYR 1 MYR = 2.0462 MOP
18 maj 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0279 MOP
19 maj 2026 1 MOP = 0.4929 MYR 1 MYR = 2.0288 MOP
20 maj 2026 1 MOP = 0.4918 MYR 1 MYR = 2.0333 MOP
21 maj 2026 1 MOP = 0.4912 MYR 1 MYR = 2.0357 MOP
22 maj 2026 1 MOP = 0.4915 MYR 1 MYR = 2.0347 MOP
23 maj 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0321 MOP
24 maj 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0321 MOP
25 maj 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
26 maj 2026 1 MOP = 0.4915 MYR 1 MYR = 2.0347 MOP
27 maj 2026 1 MOP = 0.4917 MYR 1 MYR = 2.0337 MOP
28 maj 2026 1 MOP = 0.4932 MYR 1 MYR = 2.0275 MOP
29 maj 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0354 MOP
30 maj 2026 1 MOP = 0.492 MYR 1 MYR = 2.0326 MOP
31 maj 2026 1 MOP = 0.492 MYR 1 MYR = 2.0326 MOP

Jun 2026

DataMOP-MYRMYR-MOP
01 cze 2026 1 MOP = 0.4911 MYR 1 MYR = 2.0364 MOP
02 cze 2026 1 MOP = 0.4911 MYR 1 MYR = 2.0364 MOP

Informacje nt. kursów wymiany MOP-MYR oraz MYR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats