currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-MZN oraz MZN-MOP – 2025

Kursy wymiany MOP-MZN oraz MZN-MOP – 2025

Kursy wymiany MOP-MZN oraz MZN-MOP

Sprawdź poniżej kurs wymiany MOP-MZN oraz MZN-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 7,9706 MZN
1 MZN = 0,1255 MOP
MOP na MZNMZN na MOP
7,9826 Data: 4.7 7,9341 Data: 4.6 7,9341 Data: 4.5 8,0016 Data: 4.4 7,9699 Data: 4.3 7,9745 Data: 4.2 7,9738 Data: 4.1 7,9760 Data: 3.31 7,9344 Data: 3.30 7,9745 Data: 3.29 7,9742 Data: 3.28 7,9831 Data: 3.27 7,9743 Data: 3.26 7,9786 Data: 3.25 7,9439 Data: 3.24 7,9414 Data: 3.23 8,0012 Data: 3.22 7,9804 Data: 3.21 7,9796 Data: 3.20 7,9829 Data: 3.19 7,9825 Data: 3.18 7,9817 Data: 3.17 7,9403 Data: 3.16 8,0014 Data: 3.15 7,9800 Data: 3.14 7,9836 Data: 3.13 7,9807 Data: 3.12 7,9849 Data: 3.11 7,9466 Data: 3.10 7,9743 Data: 3.9 7,9791 Data: 3.8 7,9806 Data: 3.7 7,9831 Data: 3.6 7,9946 Data: 3.5 7,9827 Data: 3.4 7,9378 Data: 3.3 7,9348 Data: 3.2 7,9819 Data: 3.1 7,9756 Data: 2.28 7,9833 Data: 2.27 7,9750 Data: 2.26 7,9861 Data: 2.25 7,9816 Data: 2.24 7,9813 Data: 2.23 7,9813 Data: 2.22 7,9811 Data: 2.21 7,9751 Data: 2.20 7,9816 Data: 2.19 7,9724 Data: 2.18 7,9747 Data: 2.17 7,9941 Data: 2.16 7,9941 Data: 2.15 7,9682 Data: 2.14 7,9921 Data: 2.13 7,9650 Data: 2.12 7,9630 Data: 2.11 7,9576 Data: 2.10 7,9299 Data: 2.9 7,9299 Data: 2.8 7,9595 Data: 2.7 7,9674 Data: 2.6 7,9629 Data: 2.5 7,9670 Data: 2.4 7,9646 Data: 2.3 7,9515 Data: 2.2 7,9647 Data: 2.1 7,9647 Data: 1.31 7,9668 Data: 1.30 7,9580 Data: 1.29 7,9537 Data: 1.28 7,9671 Data: 1.27 7,9802 Data: 1.26 7,9802 Data: 1.25 7,9617 Data: 1.24 7,9610 Data: 1.23 8,0113 Data: 1.22 7,9683 Data: 1.21 7,9579 Data: 1.20 7,9691 Data: 1.19 7,9691 Data: 1.18 7,9627 Data: 1.17 7,9620 Data: 1.16 7,9675 Data: 1.15 7,9601 Data: 1.14 7,9647 Data: 1.13 7,9339 Data: 1.12 7,9339 Data: 1.11 7,9714 Data: 1.10 7,9748 Data: 1.9 7,9665 Data: 1.8 7,9739 Data: 1.7 7,9733 Data: 1.6 7,9887 Data: 1.5 7,9887 Data: 1.4 7,9738 Data: 1.3 7,9764 Data: 1.2 7,9994 Data: 1.1 7,9826 Data: 4.7 7,9341 Data: 4.6 7,9341 Data: 4.5 8,0016 Data: 4.4 7,9699 Data: 4.3 7,9745 Data: 4.2 7,9738 Data: 4.1 7,9760 Data: 3.31 7,9344 Data: 3.30 7,9745 Data: 3.29 7,9742 Data: 3.28 7,9831 Data: 3.27 7,9743 Data: 3.26 7,9786 Data: 3.25 7,9439 Data: 3.24 7,9414 Data: 3.23 8,0012 Data: 3.22 7,9804 Data: 3.21 7,9796 Data: 3.20 7,9829 Data: 3.19 7,9825 Data: 3.18 7,9817 Data: 3.17 7,9403 Data: 3.16 8,0014 Data: 3.15 7,9800 Data: 3.14 7,9836 Data: 3.13 7,9807 Data: 3.12 7,9849 Data: 3.11 7,9466 Data: 3.10 7,9743 Data: 3.9 7,9791 Data: 3.8 7,9806 Data: 3.7 7,9831 Data: 3.6 7,9946 Data: 3.5 7,9827 Data: 3.4 7,9378 Data: 3.3 7,9348 Data: 3.2 7,9819 Data: 3.1 7,9756 Data: 2.28 7,9833 Data: 2.27 7,9750 Data: 2.26 7,9861 Data: 2.25 7,9816 Data: 2.24 7,9813 Data: 2.23 7,9813 Data: 2.22 7,9811 Data: 2.21 7,9751 Data: 2.20 7,9816 Data: 2.19 7,9724 Data: 2.18 7,9747 Data: 2.17 7,9941 Data: 2.16 7,9941 Data: 2.15 7,9682 Data: 2.14 7,9921 Data: 2.13 7,9650 Data: 2.12 7,9630 Data: 2.11 7,9576 Data: 2.10 7,9299 Data: 2.9 7,9299 Data: 2.8 7,9595 Data: 2.7 7,9674 Data: 2.6 7,9629 Data: 2.5 7,9670 Data: 2.4 7,9646 Data: 2.3 7,9515 Data: 2.2 7,9647 Data: 2.1 7,9647 Data: 1.31 7,9668 Data: 1.30 7,9580 Data: 1.29 7,9537 Data: 1.28 7,9671 Data: 1.27 7,9802 Data: 1.26 7,9802 Data: 1.25 7,9617 Data: 1.24 7,9610 Data: 1.23 8,0113 Data: 1.22 7,9683 Data: 1.21 7,9579 Data: 1.20 7,9691 Data: 1.19 7,9691 Data: 1.18 7,9627 Data: 1.17 7,9620 Data: 1.16 7,9675 Data: 1.15 7,9601 Data: 1.14 7,9647 Data: 1.13 7,9339 Data: 1.12 7,9339 Data: 1.11 7,9714 Data: 1.10 7,9748 Data: 1.9 7,9665 Data: 1.8 7,9739 Data: 1.7 7,9733 Data: 1.6 7,9887 Data: 1.5 7,9887 Data: 1.4 7,9738 Data: 1.3 7,9764 Data: 1.2 7,9994 Data: 1.1

Jan 2025

DataMOP-MZNMZN-MOP
01 sty 2025 1 MOP = 7.9994 MZN 1 MZN = 0.125 MOP
02 sty 2025 1 MOP = 7.9764 MZN 1 MZN = 0.1254 MOP
03 sty 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
04 sty 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
05 sty 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
06 sty 2025 1 MOP = 7.9733 MZN 1 MZN = 0.1254 MOP
07 sty 2025 1 MOP = 7.9739 MZN 1 MZN = 0.1254 MOP
08 sty 2025 1 MOP = 7.9665 MZN 1 MZN = 0.1255 MOP
09 sty 2025 1 MOP = 7.9748 MZN 1 MZN = 0.1254 MOP
10 sty 2025 1 MOP = 7.9714 MZN 1 MZN = 0.1254 MOP
11 sty 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
12 sty 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
13 sty 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
14 sty 2025 1 MOP = 7.9601 MZN 1 MZN = 0.1256 MOP
15 sty 2025 1 MOP = 7.9675 MZN 1 MZN = 0.1255 MOP
16 sty 2025 1 MOP = 7.962 MZN 1 MZN = 0.1256 MOP
17 sty 2025 1 MOP = 7.9627 MZN 1 MZN = 0.1256 MOP
18 sty 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
19 sty 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
20 sty 2025 1 MOP = 7.9579 MZN 1 MZN = 0.1257 MOP
21 sty 2025 1 MOP = 7.9683 MZN 1 MZN = 0.1255 MOP
22 sty 2025 1 MOP = 8.0113 MZN 1 MZN = 0.1248 MOP
23 sty 2025 1 MOP = 7.961 MZN 1 MZN = 0.1256 MOP
24 sty 2025 1 MOP = 7.9617 MZN 1 MZN = 0.1256 MOP
25 sty 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
26 sty 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
27 sty 2025 1 MOP = 7.9671 MZN 1 MZN = 0.1255 MOP
28 sty 2025 1 MOP = 7.9537 MZN 1 MZN = 0.1257 MOP
29 sty 2025 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
30 sty 2025 1 MOP = 7.9668 MZN 1 MZN = 0.1255 MOP
31 sty 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP

Feb 2025

DataMOP-MZNMZN-MOP
01 lut 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
02 lut 2025 1 MOP = 7.9515 MZN 1 MZN = 0.1258 MOP
03 lut 2025 1 MOP = 7.9646 MZN 1 MZN = 0.1256 MOP
04 lut 2025 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 lut 2025 1 MOP = 7.9629 MZN 1 MZN = 0.1256 MOP
06 lut 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
07 lut 2025 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
08 lut 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
09 lut 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
10 lut 2025 1 MOP = 7.9576 MZN 1 MZN = 0.1257 MOP
11 lut 2025 1 MOP = 7.963 MZN 1 MZN = 0.1256 MOP
12 lut 2025 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
13 lut 2025 1 MOP = 7.9921 MZN 1 MZN = 0.1251 MOP
14 lut 2025 1 MOP = 7.9682 MZN 1 MZN = 0.1255 MOP
15 lut 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
16 lut 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
17 lut 2025 1 MOP = 7.9747 MZN 1 MZN = 0.1254 MOP
18 lut 2025 1 MOP = 7.9724 MZN 1 MZN = 0.1254 MOP
19 lut 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
20 lut 2025 1 MOP = 7.9751 MZN 1 MZN = 0.1254 MOP
21 lut 2025 1 MOP = 7.9811 MZN 1 MZN = 0.1253 MOP
22 lut 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
23 lut 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
24 lut 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
25 lut 2025 1 MOP = 7.9861 MZN 1 MZN = 0.1252 MOP
26 lut 2025 1 MOP = 7.975 MZN 1 MZN = 0.1254 MOP
27 lut 2025 1 MOP = 7.9833 MZN 1 MZN = 0.1253 MOP
28 lut 2025 1 MOP = 7.9756 MZN 1 MZN = 0.1254 MOP

Mar 2025

DataMOP-MZNMZN-MOP
01 mar 2025 1 MOP = 7.9819 MZN 1 MZN = 0.1253 MOP
02 mar 2025 1 MOP = 7.9348 MZN 1 MZN = 0.126 MOP
03 mar 2025 1 MOP = 7.9378 MZN 1 MZN = 0.126 MOP
04 mar 2025 1 MOP = 7.9827 MZN 1 MZN = 0.1253 MOP
05 mar 2025 1 MOP = 7.9946 MZN 1 MZN = 0.1251 MOP
06 mar 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
07 mar 2025 1 MOP = 7.9806 MZN 1 MZN = 0.1253 MOP
08 mar 2025 1 MOP = 7.9791 MZN 1 MZN = 0.1253 MOP
09 mar 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
10 mar 2025 1 MOP = 7.9466 MZN 1 MZN = 0.1258 MOP
11 mar 2025 1 MOP = 7.9849 MZN 1 MZN = 0.1252 MOP
12 mar 2025 1 MOP = 7.9807 MZN 1 MZN = 0.1253 MOP
13 mar 2025 1 MOP = 7.9836 MZN 1 MZN = 0.1253 MOP
14 mar 2025 1 MOP = 7.98 MZN 1 MZN = 0.1253 MOP
15 mar 2025 1 MOP = 8.0014 MZN 1 MZN = 0.125 MOP
16 mar 2025 1 MOP = 7.9403 MZN 1 MZN = 0.1259 MOP
17 mar 2025 1 MOP = 7.9817 MZN 1 MZN = 0.1253 MOP
18 mar 2025 1 MOP = 7.9825 MZN 1 MZN = 0.1253 MOP
19 mar 2025 1 MOP = 7.9829 MZN 1 MZN = 0.1253 MOP
20 mar 2025 1 MOP = 7.9796 MZN 1 MZN = 0.1253 MOP
21 mar 2025 1 MOP = 7.9804 MZN 1 MZN = 0.1253 MOP
22 mar 2025 1 MOP = 8.0012 MZN 1 MZN = 0.125 MOP
23 mar 2025 1 MOP = 7.9414 MZN 1 MZN = 0.1259 MOP
24 mar 2025 1 MOP = 7.9439 MZN 1 MZN = 0.1259 MOP
25 mar 2025 1 MOP = 7.9786 MZN 1 MZN = 0.1253 MOP
26 mar 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
27 mar 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
28 mar 2025 1 MOP = 7.9742 MZN 1 MZN = 0.1254 MOP
29 mar 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
30 mar 2025 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
31 mar 2025 1 MOP = 7.976 MZN 1 MZN = 0.1254 MOP

Apr 2025

DataMOP-MZNMZN-MOP
01 kwi 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
02 kwi 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
03 kwi 2025 1 MOP = 7.9699 MZN 1 MZN = 0.1255 MOP
04 kwi 2025 1 MOP = 8.0016 MZN 1 MZN = 0.125 MOP
05 kwi 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
06 kwi 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
07 kwi 2025 1 MOP = 7.9826 MZN 1 MZN = 0.1253 MOP

Informacje nt. kursów wymiany MOP-MZN oraz MZN-MOP

Macau Pataca (MOP) to waluta używana w Makao. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats