currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-MZN oraz MZN-MOP – 2025

Kursy wymiany MOP-MZN oraz MZN-MOP – 2025

Kursy wymiany MOP-MZN oraz MZN-MOP

Sprawdź poniżej kurs wymiany MOP-MZN oraz MZN-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 7,9665 MZN
1 MZN = 0,1255 MOP

Jan 2025

DataMOP-MZNMZN-MOP
01 sty 2025 1 MOP = 7.9994 MZN 1 MZN = 0.125 MOP
02 sty 2025 1 MOP = 7.9764 MZN 1 MZN = 0.1254 MOP
03 sty 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
04 sty 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
05 sty 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
06 sty 2025 1 MOP = 7.9733 MZN 1 MZN = 0.1254 MOP
07 sty 2025 1 MOP = 7.9739 MZN 1 MZN = 0.1254 MOP
08 sty 2025 1 MOP = 7.9665 MZN 1 MZN = 0.1255 MOP
09 sty 2025 1 MOP = 7.9748 MZN 1 MZN = 0.1254 MOP
10 sty 2025 1 MOP = 7.9714 MZN 1 MZN = 0.1254 MOP
11 sty 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
12 sty 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
13 sty 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
14 sty 2025 1 MOP = 7.9601 MZN 1 MZN = 0.1256 MOP
15 sty 2025 1 MOP = 7.9675 MZN 1 MZN = 0.1255 MOP
16 sty 2025 1 MOP = 7.962 MZN 1 MZN = 0.1256 MOP
17 sty 2025 1 MOP = 7.9627 MZN 1 MZN = 0.1256 MOP
18 sty 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
19 sty 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
20 sty 2025 1 MOP = 7.9579 MZN 1 MZN = 0.1257 MOP
21 sty 2025 1 MOP = 7.9683 MZN 1 MZN = 0.1255 MOP
22 sty 2025 1 MOP = 8.0113 MZN 1 MZN = 0.1248 MOP
23 sty 2025 1 MOP = 7.961 MZN 1 MZN = 0.1256 MOP
24 sty 2025 1 MOP = 7.9617 MZN 1 MZN = 0.1256 MOP
25 sty 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
26 sty 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
27 sty 2025 1 MOP = 7.9671 MZN 1 MZN = 0.1255 MOP
28 sty 2025 1 MOP = 7.9537 MZN 1 MZN = 0.1257 MOP
29 sty 2025 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
30 sty 2025 1 MOP = 7.9668 MZN 1 MZN = 0.1255 MOP
31 sty 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP

Feb 2025

DataMOP-MZNMZN-MOP
01 lut 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
02 lut 2025 1 MOP = 7.9515 MZN 1 MZN = 0.1258 MOP
03 lut 2025 1 MOP = 7.9646 MZN 1 MZN = 0.1256 MOP
04 lut 2025 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 lut 2025 1 MOP = 7.9629 MZN 1 MZN = 0.1256 MOP
06 lut 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
07 lut 2025 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
08 lut 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
09 lut 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
10 lut 2025 1 MOP = 7.9576 MZN 1 MZN = 0.1257 MOP
11 lut 2025 1 MOP = 7.963 MZN 1 MZN = 0.1256 MOP
12 lut 2025 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
13 lut 2025 1 MOP = 7.9921 MZN 1 MZN = 0.1251 MOP
14 lut 2025 1 MOP = 7.9682 MZN 1 MZN = 0.1255 MOP
15 lut 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
16 lut 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
17 lut 2025 1 MOP = 7.9747 MZN 1 MZN = 0.1254 MOP
18 lut 2025 1 MOP = 7.9724 MZN 1 MZN = 0.1254 MOP
19 lut 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
20 lut 2025 1 MOP = 7.9751 MZN 1 MZN = 0.1254 MOP
21 lut 2025 1 MOP = 7.9811 MZN 1 MZN = 0.1253 MOP
22 lut 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
23 lut 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
24 lut 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
25 lut 2025 1 MOP = 7.9861 MZN 1 MZN = 0.1252 MOP
26 lut 2025 1 MOP = 7.975 MZN 1 MZN = 0.1254 MOP
27 lut 2025 1 MOP = 7.9833 MZN 1 MZN = 0.1253 MOP
28 lut 2025 1 MOP = 7.9756 MZN 1 MZN = 0.1254 MOP

Mar 2025

DataMOP-MZNMZN-MOP
01 mar 2025 1 MOP = 7.9819 MZN 1 MZN = 0.1253 MOP
02 mar 2025 1 MOP = 7.9348 MZN 1 MZN = 0.126 MOP
03 mar 2025 1 MOP = 7.9378 MZN 1 MZN = 0.126 MOP
04 mar 2025 1 MOP = 7.9827 MZN 1 MZN = 0.1253 MOP
05 mar 2025 1 MOP = 7.9946 MZN 1 MZN = 0.1251 MOP
06 mar 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
07 mar 2025 1 MOP = 7.9806 MZN 1 MZN = 0.1253 MOP
08 mar 2025 1 MOP = 7.9791 MZN 1 MZN = 0.1253 MOP
09 mar 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
10 mar 2025 1 MOP = 7.9466 MZN 1 MZN = 0.1258 MOP
11 mar 2025 1 MOP = 7.9849 MZN 1 MZN = 0.1252 MOP
12 mar 2025 1 MOP = 7.9807 MZN 1 MZN = 0.1253 MOP
13 mar 2025 1 MOP = 7.9836 MZN 1 MZN = 0.1253 MOP
14 mar 2025 1 MOP = 7.98 MZN 1 MZN = 0.1253 MOP
15 mar 2025 1 MOP = 8.0014 MZN 1 MZN = 0.125 MOP
16 mar 2025 1 MOP = 7.9403 MZN 1 MZN = 0.1259 MOP
17 mar 2025 1 MOP = 7.9817 MZN 1 MZN = 0.1253 MOP
18 mar 2025 1 MOP = 7.9825 MZN 1 MZN = 0.1253 MOP
19 mar 2025 1 MOP = 7.9829 MZN 1 MZN = 0.1253 MOP
20 mar 2025 1 MOP = 7.9796 MZN 1 MZN = 0.1253 MOP
21 mar 2025 1 MOP = 7.9804 MZN 1 MZN = 0.1253 MOP
22 mar 2025 1 MOP = 8.0012 MZN 1 MZN = 0.125 MOP
23 mar 2025 1 MOP = 7.9414 MZN 1 MZN = 0.1259 MOP
24 mar 2025 1 MOP = 7.9439 MZN 1 MZN = 0.1259 MOP
25 mar 2025 1 MOP = 7.9786 MZN 1 MZN = 0.1253 MOP
26 mar 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
27 mar 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
28 mar 2025 1 MOP = 7.9742 MZN 1 MZN = 0.1254 MOP
29 mar 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
30 mar 2025 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
31 mar 2025 1 MOP = 7.976 MZN 1 MZN = 0.1254 MOP

Apr 2025

DataMOP-MZNMZN-MOP
01 kwi 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
02 kwi 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
03 kwi 2025 1 MOP = 7.9699 MZN 1 MZN = 0.1255 MOP
04 kwi 2025 1 MOP = 8.0016 MZN 1 MZN = 0.125 MOP
05 kwi 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
06 kwi 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
07 kwi 2025 1 MOP = 7.9826 MZN 1 MZN = 0.1253 MOP
08 kwi 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
09 kwi 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
10 kwi 2025 1 MOP = 7.998 MZN 1 MZN = 0.125 MOP
11 kwi 2025 1 MOP = 7.9917 MZN 1 MZN = 0.1251 MOP
12 kwi 2025 1 MOP = 8.0168 MZN 1 MZN = 0.1247 MOP
13 kwi 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
14 kwi 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
15 kwi 2025 1 MOP = 7.9891 MZN 1 MZN = 0.1252 MOP
16 kwi 2025 1 MOP = 7.9949 MZN 1 MZN = 0.1251 MOP
17 kwi 2025 1 MOP = 7.9969 MZN 1 MZN = 0.125 MOP
18 kwi 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
19 kwi 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
20 kwi 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
21 kwi 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
22 kwi 2025 1 MOP = 7.9988 MZN 1 MZN = 0.125 MOP
23 kwi 2025 1 MOP = 8.0086 MZN 1 MZN = 0.1249 MOP
24 kwi 2025 1 MOP = 8.0146 MZN 1 MZN = 0.1248 MOP
25 kwi 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
26 kwi 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
27 kwi 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
28 kwi 2025 1 MOP = 8.0087 MZN 1 MZN = 0.1249 MOP
29 kwi 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
30 kwi 2025 1 MOP = 8.0134 MZN 1 MZN = 0.1248 MOP

May 2025

DataMOP-MZNMZN-MOP
01 maj 2025 1 MOP = 7.9872 MZN 1 MZN = 0.1252 MOP
02 maj 2025 1 MOP = 8.0142 MZN 1 MZN = 0.1248 MOP
03 maj 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
04 maj 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
05 maj 2025 1 MOP = 8.0246 MZN 1 MZN = 0.1246 MOP
06 maj 2025 1 MOP = 8.013 MZN 1 MZN = 0.1248 MOP
07 maj 2025 1 MOP = 7.9935 MZN 1 MZN = 0.1251 MOP
08 maj 2025 1 MOP = 7.9911 MZN 1 MZN = 0.1251 MOP
09 maj 2025 1 MOP = 7.9793 MZN 1 MZN = 0.1253 MOP
10 maj 2025 1 MOP = 7.9794 MZN 1 MZN = 0.1253 MOP
11 maj 2025 1 MOP = 7.9794 MZN 1 MZN = 0.1253 MOP
12 maj 2025 1 MOP = 7.9767 MZN 1 MZN = 0.1254 MOP
13 maj 2025 1 MOP = 7.9637 MZN 1 MZN = 0.1256 MOP
14 maj 2025 1 MOP = 7.9402 MZN 1 MZN = 0.1259 MOP
15 maj 2025 1 MOP = 7.9395 MZN 1 MZN = 0.126 MOP
16 maj 2025 1 MOP = 7.9423 MZN 1 MZN = 0.1259 MOP
17 maj 2025 1 MOP = 7.913 MZN 1 MZN = 0.1264 MOP
18 maj 2025 1 MOP = 7.913 MZN 1 MZN = 0.1264 MOP
19 maj 2025 1 MOP = 7.9318 MZN 1 MZN = 0.1261 MOP
20 maj 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
21 maj 2025 1 MOP = 7.9269 MZN 1 MZN = 0.1262 MOP
22 maj 2025 1 MOP = 7.9377 MZN 1 MZN = 0.126 MOP
23 maj 2025 1 MOP = 7.9215 MZN 1 MZN = 0.1262 MOP
24 maj 2025 1 MOP = 7.9375 MZN 1 MZN = 0.126 MOP
25 maj 2025 1 MOP = 7.9375 MZN 1 MZN = 0.126 MOP
26 maj 2025 1 MOP = 7.9172 MZN 1 MZN = 0.1263 MOP
27 maj 2025 1 MOP = 7.9164 MZN 1 MZN = 0.1263 MOP
28 maj 2025 1 MOP = 7.9129 MZN 1 MZN = 0.1264 MOP
29 maj 2025 1 MOP = 7.9111 MZN 1 MZN = 0.1264 MOP
30 maj 2025 1 MOP = 7.9156 MZN 1 MZN = 0.1263 MOP
31 maj 2025 1 MOP = 7.9157 MZN 1 MZN = 0.1263 MOP

Jun 2025

DataMOP-MZNMZN-MOP
01 cze 2025 1 MOP = 7.9157 MZN 1 MZN = 0.1263 MOP
02 cze 2025 1 MOP = 7.9155 MZN 1 MZN = 0.1263 MOP
03 cze 2025 1 MOP = 7.9049 MZN 1 MZN = 0.1265 MOP
04 cze 2025 1 MOP = 7.9103 MZN 1 MZN = 0.1264 MOP
05 cze 2025 1 MOP = 7.9184 MZN 1 MZN = 0.1263 MOP
06 cze 2025 1 MOP = 7.9142 MZN 1 MZN = 0.1264 MOP
07 cze 2025 1 MOP = 7.9009 MZN 1 MZN = 0.1266 MOP
08 cze 2025 1 MOP = 7.9009 MZN 1 MZN = 0.1266 MOP
09 cze 2025 1 MOP = 7.9119 MZN 1 MZN = 0.1264 MOP
10 cze 2025 1 MOP = 7.9145 MZN 1 MZN = 0.1264 MOP
11 cze 2025 1 MOP = 7.9079 MZN 1 MZN = 0.1265 MOP
12 cze 2025 1 MOP = 7.9115 MZN 1 MZN = 0.1264 MOP
13 cze 2025 1 MOP = 7.9037 MZN 1 MZN = 0.1265 MOP

Informacje nt. kursów wymiany MOP-MZN oraz MZN-MOP

Macau Pataca (MOP) to waluta używana w Makao. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats