currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-MZN oraz MZN-MOP – 2026

Kursy wymiany MOP-MZN oraz MZN-MOP – 2026

Kursy wymiany MOP-MZN oraz MZN-MOP

Sprawdź poniżej kurs wymiany MOP-MZN oraz MZN-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 7,9339 MZN
1 MZN = 0,126 MOP

Jan 2026

DataMOP-MZNMZN-MOP
01 sty 2026 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
02 sty 2026 1 MOP = 7.9642 MZN 1 MZN = 0.1256 MOP
03 sty 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
04 sty 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 sty 2026 1 MOP = 7.9652 MZN 1 MZN = 0.1255 MOP
06 sty 2026 1 MOP = 7.969 MZN 1 MZN = 0.1255 MOP
07 sty 2026 1 MOP = 7.9654 MZN 1 MZN = 0.1255 MOP
08 sty 2026 1 MOP = 7.9533 MZN 1 MZN = 0.1257 MOP
09 sty 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
10 sty 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
11 sty 2026 1 MOP = 7.9517 MZN 1 MZN = 0.1258 MOP
12 sty 2026 1 MOP = 7.9588 MZN 1 MZN = 0.1256 MOP
13 sty 2026 1 MOP = 7.9516 MZN 1 MZN = 0.1258 MOP
14 sty 2026 1 MOP = 7.956 MZN 1 MZN = 0.1257 MOP
15 sty 2026 1 MOP = 7.9572 MZN 1 MZN = 0.1257 MOP
16 sty 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
17 sty 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
18 sty 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
19 sty 2026 1 MOP = 7.9585 MZN 1 MZN = 0.1257 MOP
20 sty 2026 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
21 sty 2026 1 MOP = 7.9613 MZN 1 MZN = 0.1256 MOP
22 sty 2026 1 MOP = 7.9582 MZN 1 MZN = 0.1257 MOP
23 sty 2026 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
24 sty 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
25 sty 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
26 sty 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
27 sty 2026 1 MOP = 7.9437 MZN 1 MZN = 0.1259 MOP
28 sty 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
29 sty 2026 1 MOP = 7.9293 MZN 1 MZN = 0.1261 MOP
30 sty 2026 1 MOP = 7.9264 MZN 1 MZN = 0.1262 MOP
31 sty 2026 1 MOP = 7.8678 MZN 1 MZN = 0.1271 MOP

Feb 2026

DataMOP-MZNMZN-MOP
01 lut 2026 1 MOP = 7.866 MZN 1 MZN = 0.1271 MOP
02 lut 2026 1 MOP = 7.9173 MZN 1 MZN = 0.1263 MOP
03 lut 2026 1 MOP = 7.9256 MZN 1 MZN = 0.1262 MOP
04 lut 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
05 lut 2026 1 MOP = 7.9207 MZN 1 MZN = 0.1263 MOP
06 lut 2026 1 MOP = 7.9216 MZN 1 MZN = 0.1262 MOP
07 lut 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
08 lut 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
09 lut 2026 1 MOP = 7.9234 MZN 1 MZN = 0.1262 MOP
10 lut 2026 1 MOP = 7.9204 MZN 1 MZN = 0.1263 MOP
11 lut 2026 1 MOP = 7.9347 MZN 1 MZN = 0.126 MOP
12 lut 2026 1 MOP = 7.933 MZN 1 MZN = 0.1261 MOP
13 lut 2026 1 MOP = 7.9274 MZN 1 MZN = 0.1261 MOP
14 lut 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
15 lut 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
16 lut 2026 1 MOP = 7.9353 MZN 1 MZN = 0.126 MOP
17 lut 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
18 lut 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
19 lut 2026 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
20 lut 2026 1 MOP = 7.9381 MZN 1 MZN = 0.126 MOP
21 lut 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
22 lut 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
23 lut 2026 1 MOP = 7.9484 MZN 1 MZN = 0.1258 MOP
24 lut 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
25 lut 2026 1 MOP = 7.9995 MZN 1 MZN = 0.125 MOP
26 lut 2026 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
27 lut 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
28 lut 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP

Mar 2026

DataMOP-MZNMZN-MOP
01 mar 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP
02 mar 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
03 mar 2026 1 MOP = 7.9558 MZN 1 MZN = 0.1257 MOP
04 mar 2026 1 MOP = 7.9436 MZN 1 MZN = 0.1259 MOP
05 mar 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
06 mar 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
07 mar 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
08 mar 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
09 mar 2026 1 MOP = 7.9373 MZN 1 MZN = 0.126 MOP
10 mar 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
11 mar 2026 1 MOP = 7.9272 MZN 1 MZN = 0.1261 MOP
12 mar 2026 1 MOP = 7.9191 MZN 1 MZN = 0.1263 MOP
13 mar 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP
14 mar 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
15 mar 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
16 mar 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
17 mar 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
18 mar 2026 1 MOP = 7.9048 MZN 1 MZN = 0.1265 MOP
19 mar 2026 1 MOP = 7.9158 MZN 1 MZN = 0.1263 MOP
20 mar 2026 1 MOP = 7.916 MZN 1 MZN = 0.1263 MOP
21 mar 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
22 mar 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
23 mar 2026 1 MOP = 7.9302 MZN 1 MZN = 0.1261 MOP
24 mar 2026 1 MOP = 7.9282 MZN 1 MZN = 0.1261 MOP
25 mar 2026 1 MOP = 7.9314 MZN 1 MZN = 0.1261 MOP
26 mar 2026 1 MOP = 7.9343 MZN 1 MZN = 0.126 MOP
27 mar 2026 1 MOP = 7.92 MZN 1 MZN = 0.1263 MOP
28 mar 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
29 mar 2026 1 MOP = 7.9519 MZN 1 MZN = 0.1258 MOP
30 mar 2026 1 MOP = 7.9251 MZN 1 MZN = 0.1262 MOP
31 mar 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP

Apr 2026

DataMOP-MZNMZN-MOP
01 kwi 2026 1 MOP = 7.9219 MZN 1 MZN = 0.1262 MOP
02 kwi 2026 1 MOP = 7.9213 MZN 1 MZN = 0.1262 MOP
03 kwi 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
04 kwi 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
05 kwi 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
06 kwi 2026 1 MOP = 7.939 MZN 1 MZN = 0.126 MOP
07 kwi 2026 1 MOP = 7.9237 MZN 1 MZN = 0.1262 MOP
08 kwi 2026 1 MOP = 7.9317 MZN 1 MZN = 0.1261 MOP
09 kwi 2026 1 MOP = 7.9311 MZN 1 MZN = 0.1261 MOP
10 kwi 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
11 kwi 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
12 kwi 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
13 kwi 2026 1 MOP = 7.9328 MZN 1 MZN = 0.1261 MOP
14 kwi 2026 1 MOP = 7.9279 MZN 1 MZN = 0.1261 MOP
15 kwi 2026 1 MOP = 7.9247 MZN 1 MZN = 0.1262 MOP
16 kwi 2026 1 MOP = 7.9379 MZN 1 MZN = 0.126 MOP
17 kwi 2026 1 MOP = 7.9303 MZN 1 MZN = 0.1261 MOP
18 kwi 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
19 kwi 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
20 kwi 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
21 kwi 2026 1 MOP = 7.9292 MZN 1 MZN = 0.1261 MOP
22 kwi 2026 1 MOP = 7.917 MZN 1 MZN = 0.1263 MOP
23 kwi 2026 1 MOP = 7.8954 MZN 1 MZN = 0.1267 MOP
24 kwi 2026 1 MOP = 7.9196 MZN 1 MZN = 0.1263 MOP
25 kwi 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
26 kwi 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
27 kwi 2026 1 MOP = 7.9138 MZN 1 MZN = 0.1264 MOP
28 kwi 2026 1 MOP = 7.9186 MZN 1 MZN = 0.1263 MOP
29 kwi 2026 1 MOP = 7.9145 MZN 1 MZN = 0.1263 MOP
30 kwi 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP

May 2026

DataMOP-MZNMZN-MOP
01 maj 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP
02 maj 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
03 maj 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
04 maj 2026 1 MOP = 7.9174 MZN 1 MZN = 0.1263 MOP
05 maj 2026 1 MOP = 7.9147 MZN 1 MZN = 0.1263 MOP
06 maj 2026 1 MOP = 7.9195 MZN 1 MZN = 0.1263 MOP
07 maj 2026 1 MOP = 7.921 MZN 1 MZN = 0.1262 MOP
08 maj 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
09 maj 2026 1 MOP = 7.9476 MZN 1 MZN = 0.1258 MOP
10 maj 2026 1 MOP = 7.9476 MZN 1 MZN = 0.1258 MOP
11 maj 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
12 maj 2026 1 MOP = 7.9253 MZN 1 MZN = 0.1262 MOP
13 maj 2026 1 MOP = 7.9227 MZN 1 MZN = 0.1262 MOP
14 maj 2026 1 MOP = 7.9191 MZN 1 MZN = 0.1263 MOP
15 maj 2026 1 MOP = 7.9205 MZN 1 MZN = 0.1263 MOP
16 maj 2026 1 MOP = 7.9076 MZN 1 MZN = 0.1265 MOP
17 maj 2026 1 MOP = 7.9076 MZN 1 MZN = 0.1265 MOP
18 maj 2026 1 MOP = 7.9222 MZN 1 MZN = 0.1262 MOP
19 maj 2026 1 MOP = 7.9175 MZN 1 MZN = 0.1263 MOP
20 maj 2026 1 MOP = 7.9187 MZN 1 MZN = 0.1263 MOP
21 maj 2026 1 MOP = 7.9202 MZN 1 MZN = 0.1263 MOP
22 maj 2026 1 MOP = 7.9158 MZN 1 MZN = 0.1263 MOP
23 maj 2026 1 MOP = 7.9252 MZN 1 MZN = 0.1262 MOP
24 maj 2026 1 MOP = 7.9252 MZN 1 MZN = 0.1262 MOP
25 maj 2026 1 MOP = 7.9192 MZN 1 MZN = 0.1263 MOP
26 maj 2026 1 MOP = 7.9187 MZN 1 MZN = 0.1263 MOP
27 maj 2026 1 MOP = 7.9205 MZN 1 MZN = 0.1263 MOP
28 maj 2026 1 MOP = 7.9219 MZN 1 MZN = 0.1262 MOP
29 maj 2026 1 MOP = 7.9183 MZN 1 MZN = 0.1263 MOP
30 maj 2026 1 MOP = 7.9183 MZN 1 MZN = 0.1263 MOP
31 maj 2026 1 MOP = 7.9183 MZN 1 MZN = 0.1263 MOP

Jun 2026

DataMOP-MZNMZN-MOP
01 cze 2026 1 MOP = 7.9147 MZN 1 MZN = 0.1263 MOP
02 cze 2026 1 MOP = 7.9056 MZN 1 MZN = 0.1265 MOP

Informacje nt. kursów wymiany MOP-MZN oraz MZN-MOP

Macau Pataca (MOP) to waluta używana w Makao. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats