currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-NGN oraz NGN-MOP – 2025

Kursy wymiany MOP-NGN oraz NGN-MOP – 2025

Kursy wymiany MOP-NGN oraz NGN-MOP

Sprawdź poniżej kurs wymiany MOP-NGN oraz NGN-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 193,7382 NGN
1 NGN = 0,0052 MOP

Jan 2025

DataMOP-NGNNGN-MOP
01 sty 2025 1 MOP = 193.5272 NGN 1 NGN = 0.0052 MOP
02 sty 2025 1 MOP = 192.9808 NGN 1 NGN = 0.0052 MOP
03 sty 2025 1 MOP = 192.9009 NGN 1 NGN = 0.0052 MOP
04 sty 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
05 sty 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
06 sty 2025 1 MOP = 192.6108 NGN 1 NGN = 0.0052 MOP
07 sty 2025 1 MOP = 192.3201 NGN 1 NGN = 0.0052 MOP
08 sty 2025 1 MOP = 192.2556 NGN 1 NGN = 0.0052 MOP
09 sty 2025 1 MOP = 193.0981 NGN 1 NGN = 0.0052 MOP
10 sty 2025 1 MOP = 193.4741 NGN 1 NGN = 0.0052 MOP
11 sty 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
12 sty 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
13 sty 2025 1 MOP = 193.2724 NGN 1 NGN = 0.0052 MOP
14 sty 2025 1 MOP = 193.0831 NGN 1 NGN = 0.0052 MOP
15 sty 2025 1 MOP = 193.7787 NGN 1 NGN = 0.0052 MOP
16 sty 2025 1 MOP = 193.7838 NGN 1 NGN = 0.0052 MOP
17 sty 2025 1 MOP = 194.5075 NGN 1 NGN = 0.0051 MOP
18 sty 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
19 sty 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
20 sty 2025 1 MOP = 194.1871 NGN 1 NGN = 0.0051 MOP
21 sty 2025 1 MOP = 193.7655 NGN 1 NGN = 0.0052 MOP
22 sty 2025 1 MOP = 194.3426 NGN 1 NGN = 0.0051 MOP
23 sty 2025 1 MOP = 194.0036 NGN 1 NGN = 0.0052 MOP
24 sty 2025 1 MOP = 191.2554 NGN 1 NGN = 0.0052 MOP
25 sty 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
26 sty 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
27 sty 2025 1 MOP = 190.7117 NGN 1 NGN = 0.0052 MOP
28 sty 2025 1 MOP = 189.917 NGN 1 NGN = 0.0053 MOP
29 sty 2025 1 MOP = 188.001 NGN 1 NGN = 0.0053 MOP
30 sty 2025 1 MOP = 190.9246 NGN 1 NGN = 0.0052 MOP
31 sty 2025 1 MOP = 187.558 NGN 1 NGN = 0.0053 MOP

Feb 2025

DataMOP-NGNNGN-MOP
01 lut 2025 1 MOP = 187.3089 NGN 1 NGN = 0.0053 MOP
02 lut 2025 1 MOP = 186.9976 NGN 1 NGN = 0.0053 MOP
03 lut 2025 1 MOP = 186.2728 NGN 1 NGN = 0.0054 MOP
04 lut 2025 1 MOP = 186.5765 NGN 1 NGN = 0.0054 MOP
05 lut 2025 1 MOP = 186.6487 NGN 1 NGN = 0.0054 MOP
06 lut 2025 1 MOP = 187.6488 NGN 1 NGN = 0.0053 MOP
07 lut 2025 1 MOP = 187.5256 NGN 1 NGN = 0.0053 MOP
08 lut 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
09 lut 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
10 lut 2025 1 MOP = 186.5364 NGN 1 NGN = 0.0054 MOP
11 lut 2025 1 MOP = 186.9048 NGN 1 NGN = 0.0054 MOP
12 lut 2025 1 MOP = 188.3914 NGN 1 NGN = 0.0053 MOP
13 lut 2025 1 MOP = 188.4134 NGN 1 NGN = 0.0053 MOP
14 lut 2025 1 MOP = 188.9293 NGN 1 NGN = 0.0053 MOP
15 lut 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
16 lut 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
17 lut 2025 1 MOP = 188.4497 NGN 1 NGN = 0.0053 MOP
18 lut 2025 1 MOP = 187.8455 NGN 1 NGN = 0.0053 MOP
19 lut 2025 1 MOP = 188.262 NGN 1 NGN = 0.0053 MOP
20 lut 2025 1 MOP = 188.1263 NGN 1 NGN = 0.0053 MOP
21 lut 2025 1 MOP = 187.6764 NGN 1 NGN = 0.0053 MOP
22 lut 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
23 lut 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
24 lut 2025 1 MOP = 187.1582 NGN 1 NGN = 0.0053 MOP
25 lut 2025 1 MOP = 187.4606 NGN 1 NGN = 0.0053 MOP
26 lut 2025 1 MOP = 187.3355 NGN 1 NGN = 0.0053 MOP
27 lut 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
28 lut 2025 1 MOP = 187.1146 NGN 1 NGN = 0.0053 MOP

Mar 2025

DataMOP-NGNNGN-MOP
01 mar 2025 1 MOP = 187.6507 NGN 1 NGN = 0.0053 MOP
02 mar 2025 1 MOP = 187.0801 NGN 1 NGN = 0.0053 MOP
03 mar 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
04 mar 2025 1 MOP = 187.173 NGN 1 NGN = 0.0053 MOP
05 mar 2025 1 MOP = 187.6958 NGN 1 NGN = 0.0053 MOP
06 mar 2025 1 MOP = 187.8707 NGN 1 NGN = 0.0053 MOP
07 mar 2025 1 MOP = 188.9183 NGN 1 NGN = 0.0053 MOP
08 mar 2025 1 MOP = 188.7925 NGN 1 NGN = 0.0053 MOP
09 mar 2025 1 MOP = 189.0501 NGN 1 NGN = 0.0053 MOP
10 mar 2025 1 MOP = 188.9655 NGN 1 NGN = 0.0053 MOP
11 mar 2025 1 MOP = 190.6295 NGN 1 NGN = 0.0052 MOP
12 mar 2025 1 MOP = 191.7747 NGN 1 NGN = 0.0052 MOP
13 mar 2025 1 MOP = 194.5686 NGN 1 NGN = 0.0051 MOP
14 mar 2025 1 MOP = 193.2799 NGN 1 NGN = 0.0052 MOP
15 mar 2025 1 MOP = 194.5486 NGN 1 NGN = 0.0051 MOP
16 mar 2025 1 MOP = 193.2935 NGN 1 NGN = 0.0052 MOP
17 mar 2025 1 MOP = 192.5456 NGN 1 NGN = 0.0052 MOP
18 mar 2025 1 MOP = 192.6087 NGN 1 NGN = 0.0052 MOP
19 mar 2025 1 MOP = 192.5781 NGN 1 NGN = 0.0052 MOP
20 mar 2025 1 MOP = 191.2646 NGN 1 NGN = 0.0052 MOP
21 mar 2025 1 MOP = 192.4002 NGN 1 NGN = 0.0052 MOP
22 mar 2025 1 MOP = 194.0712 NGN 1 NGN = 0.0052 MOP
23 mar 2025 1 MOP = 191.8209 NGN 1 NGN = 0.0052 MOP
24 mar 2025 1 MOP = 191.8111 NGN 1 NGN = 0.0052 MOP
25 mar 2025 1 MOP = 190.5085 NGN 1 NGN = 0.0052 MOP
26 mar 2025 1 MOP = 191.8062 NGN 1 NGN = 0.0052 MOP
27 mar 2025 1 MOP = 192.1792 NGN 1 NGN = 0.0052 MOP
28 mar 2025 1 MOP = 192.1286 NGN 1 NGN = 0.0052 MOP
29 mar 2025 1 MOP = 192.0242 NGN 1 NGN = 0.0052 MOP
30 mar 2025 1 MOP = 191.6401 NGN 1 NGN = 0.0052 MOP
31 mar 2025 1 MOP = 191.4671 NGN 1 NGN = 0.0052 MOP

Apr 2025

DataMOP-NGNNGN-MOP
01 kwi 2025 1 MOP = 191.5757 NGN 1 NGN = 0.0052 MOP
02 kwi 2025 1 MOP = 191.7305 NGN 1 NGN = 0.0052 MOP
03 kwi 2025 1 MOP = 191.5029 NGN 1 NGN = 0.0052 MOP
04 kwi 2025 1 MOP = 192.1631 NGN 1 NGN = 0.0052 MOP
05 kwi 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
06 kwi 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
07 kwi 2025 1 MOP = 193.893 NGN 1 NGN = 0.0052 MOP
08 kwi 2025 1 MOP = 196.9545 NGN 1 NGN = 0.0051 MOP
09 kwi 2025 1 MOP = 196.4476 NGN 1 NGN = 0.0051 MOP
10 kwi 2025 1 MOP = 196.7421 NGN 1 NGN = 0.0051 MOP
11 kwi 2025 1 MOP = 200.1703 NGN 1 NGN = 0.005 MOP
12 kwi 2025 1 MOP = 200.3348 NGN 1 NGN = 0.005 MOP
13 kwi 2025 1 MOP = 200.2665 NGN 1 NGN = 0.005 MOP
14 kwi 2025 1 MOP = 200.3109 NGN 1 NGN = 0.005 MOP
15 kwi 2025 1 MOP = 200.5523 NGN 1 NGN = 0.005 MOP
16 kwi 2025 1 MOP = 200.8201 NGN 1 NGN = 0.005 MOP
17 kwi 2025 1 MOP = 200.6472 NGN 1 NGN = 0.005 MOP
18 kwi 2025 1 MOP = 200.8288 NGN 1 NGN = 0.005 MOP
19 kwi 2025 1 MOP = 200.8291 NGN 1 NGN = 0.005 MOP
20 kwi 2025 1 MOP = 200.8291 NGN 1 NGN = 0.005 MOP
21 kwi 2025 1 MOP = 200.8283 NGN 1 NGN = 0.005 MOP
22 kwi 2025 1 MOP = 200.7657 NGN 1 NGN = 0.005 MOP
23 kwi 2025 1 MOP = 201.3574 NGN 1 NGN = 0.005 MOP
24 kwi 2025 1 MOP = 201.8007 NGN 1 NGN = 0.005 MOP
25 kwi 2025 1 MOP = 201.7445 NGN 1 NGN = 0.005 MOP
26 kwi 2025 1 MOP = 201.3578 NGN 1 NGN = 0.005 MOP
27 kwi 2025 1 MOP = 201.3578 NGN 1 NGN = 0.005 MOP
28 kwi 2025 1 MOP = 201.1802 NGN 1 NGN = 0.005 MOP
29 kwi 2025 1 MOP = 200.7067 NGN 1 NGN = 0.005 MOP
30 kwi 2025 1 MOP = 200.6696 NGN 1 NGN = 0.005 MOP

May 2025

DataMOP-NGNNGN-MOP
01 maj 2025 1 MOP = 200.4631 NGN 1 NGN = 0.005 MOP
02 maj 2025 1 MOP = 200.8355 NGN 1 NGN = 0.005 MOP
03 maj 2025 1 MOP = 200.3951 NGN 1 NGN = 0.005 MOP
04 maj 2025 1 MOP = 200.3951 NGN 1 NGN = 0.005 MOP
05 maj 2025 1 MOP = 201.1666 NGN 1 NGN = 0.005 MOP
06 maj 2025 1 MOP = 201.3134 NGN 1 NGN = 0.005 MOP
07 maj 2025 1 MOP = 201.1052 NGN 1 NGN = 0.005 MOP
08 maj 2025 1 MOP = 201.3336 NGN 1 NGN = 0.005 MOP
09 maj 2025 1 MOP = 201.0717 NGN 1 NGN = 0.005 MOP
10 maj 2025 1 MOP = 200.6739 NGN 1 NGN = 0.005 MOP
11 maj 2025 1 MOP = 200.6739 NGN 1 NGN = 0.005 MOP
12 maj 2025 1 MOP = 200.0756 NGN 1 NGN = 0.005 MOP
13 maj 2025 1 MOP = 199.6258 NGN 1 NGN = 0.005 MOP
14 maj 2025 1 MOP = 199.2423 NGN 1 NGN = 0.005 MOP
15 maj 2025 1 MOP = 198.9161 NGN 1 NGN = 0.005 MOP
16 maj 2025 1 MOP = 199.0613 NGN 1 NGN = 0.005 MOP
17 maj 2025 1 MOP = 198.413 NGN 1 NGN = 0.005 MOP
18 maj 2025 1 MOP = 198.413 NGN 1 NGN = 0.005 MOP
19 maj 2025 1 MOP = 199.0571 NGN 1 NGN = 0.005 MOP
20 maj 2025 1 MOP = 198.5549 NGN 1 NGN = 0.005 MOP
21 maj 2025 1 MOP = 197.6058 NGN 1 NGN = 0.0051 MOP
22 maj 2025 1 MOP = 197.5115 NGN 1 NGN = 0.0051 MOP
23 maj 2025 1 MOP = 197.1644 NGN 1 NGN = 0.0051 MOP
24 maj 2025 1 MOP = 197.4489 NGN 1 NGN = 0.0051 MOP
25 maj 2025 1 MOP = 197.4489 NGN 1 NGN = 0.0051 MOP
26 maj 2025 1 MOP = 196.0755 NGN 1 NGN = 0.0051 MOP
27 maj 2025 1 MOP = 196.1872 NGN 1 NGN = 0.0051 MOP
28 maj 2025 1 MOP = 196.4932 NGN 1 NGN = 0.0051 MOP
29 maj 2025 1 MOP = 196.8903 NGN 1 NGN = 0.0051 MOP
30 maj 2025 1 MOP = 196.7731 NGN 1 NGN = 0.0051 MOP
31 maj 2025 1 MOP = 196.7149 NGN 1 NGN = 0.0051 MOP

Jun 2025

DataMOP-NGNNGN-MOP
01 cze 2025 1 MOP = 196.7149 NGN 1 NGN = 0.0051 MOP
02 cze 2025 1 MOP = 196.0393 NGN 1 NGN = 0.0051 MOP
03 cze 2025 1 MOP = 195.8132 NGN 1 NGN = 0.0051 MOP
04 cze 2025 1 MOP = 195.6485 NGN 1 NGN = 0.0051 MOP
05 cze 2025 1 MOP = 194.0372 NGN 1 NGN = 0.0052 MOP
06 cze 2025 1 MOP = 193.0736 NGN 1 NGN = 0.0052 MOP
07 cze 2025 1 MOP = 192.5903 NGN 1 NGN = 0.0052 MOP
08 cze 2025 1 MOP = 192.5903 NGN 1 NGN = 0.0052 MOP
09 cze 2025 1 MOP = 192.973 NGN 1 NGN = 0.0052 MOP
10 cze 2025 1 MOP = 191.4434 NGN 1 NGN = 0.0052 MOP
11 cze 2025 1 MOP = 190.9094 NGN 1 NGN = 0.0052 MOP
12 cze 2025 1 MOP = 190.4385 NGN 1 NGN = 0.0053 MOP
13 cze 2025 1 MOP = 191.4578 NGN 1 NGN = 0.0052 MOP

Informacje nt. kursów wymiany MOP-NGN oraz NGN-MOP

Macau Pataca (MOP) to waluta używana w Makao. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats