currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-NGN oraz NGN-MOP – 2026

Kursy wymiany MOP-NGN oraz NGN-MOP – 2026

Kursy wymiany MOP-NGN oraz NGN-MOP

Sprawdź poniżej kurs wymiany MOP-NGN oraz NGN-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 171,1403 NGN
1 NGN = 0,0058 MOP

Jan 2026

DataMOP-NGNNGN-MOP
01 sty 2026 1 MOP = 180.1333 NGN 1 NGN = 0.0056 MOP
02 sty 2026 1 MOP = 179.0873 NGN 1 NGN = 0.0056 MOP
03 sty 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
04 sty 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
05 sty 2026 1 MOP = 178.9438 NGN 1 NGN = 0.0056 MOP
06 sty 2026 1 MOP = 178.3506 NGN 1 NGN = 0.0056 MOP
07 sty 2026 1 MOP = 177.9021 NGN 1 NGN = 0.0056 MOP
08 sty 2026 1 MOP = 177.3091 NGN 1 NGN = 0.0056 MOP
09 sty 2026 1 MOP = 177.5897 NGN 1 NGN = 0.0056 MOP
10 sty 2026 1 MOP = 177.9792 NGN 1 NGN = 0.0056 MOP
11 sty 2026 1 MOP = 177.8699 NGN 1 NGN = 0.0056 MOP
12 sty 2026 1 MOP = 177.1945 NGN 1 NGN = 0.0056 MOP
13 sty 2026 1 MOP = 177.0311 NGN 1 NGN = 0.0056 MOP
14 sty 2026 1 MOP = 177.1564 NGN 1 NGN = 0.0056 MOP
15 sty 2026 1 MOP = 176.9482 NGN 1 NGN = 0.0057 MOP
16 sty 2026 1 MOP = 176.8416 NGN 1 NGN = 0.0057 MOP
17 sty 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
18 sty 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
19 sty 2026 1 MOP = 176.8269 NGN 1 NGN = 0.0057 MOP
20 sty 2026 1 MOP = 176.7108 NGN 1 NGN = 0.0057 MOP
21 sty 2026 1 MOP = 176.9138 NGN 1 NGN = 0.0057 MOP
22 sty 2026 1 MOP = 177.0983 NGN 1 NGN = 0.0056 MOP
23 sty 2026 1 MOP = 177.005 NGN 1 NGN = 0.0056 MOP
24 sty 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
25 sty 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
26 sty 2026 1 MOP = 176.2043 NGN 1 NGN = 0.0057 MOP
27 sty 2026 1 MOP = 175.4814 NGN 1 NGN = 0.0057 MOP
28 sty 2026 1 MOP = 173.8754 NGN 1 NGN = 0.0058 MOP
29 sty 2026 1 MOP = 173.3256 NGN 1 NGN = 0.0058 MOP
30 sty 2026 1 MOP = 172.5633 NGN 1 NGN = 0.0058 MOP
31 sty 2026 1 MOP = 171.0873 NGN 1 NGN = 0.0058 MOP

Feb 2026

DataMOP-NGNNGN-MOP
01 lut 2026 1 MOP = 171.0483 NGN 1 NGN = 0.0058 MOP
02 lut 2026 1 MOP = 173.2074 NGN 1 NGN = 0.0058 MOP
03 lut 2026 1 MOP = 172.8237 NGN 1 NGN = 0.0058 MOP
04 lut 2026 1 MOP = 170.3177 NGN 1 NGN = 0.0059 MOP
05 lut 2026 1 MOP = 169.8797 NGN 1 NGN = 0.0059 MOP
06 lut 2026 1 MOP = 169.9137 NGN 1 NGN = 0.0059 MOP
07 lut 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
08 lut 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
09 lut 2026 1 MOP = 168.9665 NGN 1 NGN = 0.0059 MOP
10 lut 2026 1 MOP = 168.1411 NGN 1 NGN = 0.0059 MOP
11 lut 2026 1 MOP = 167.8431 NGN 1 NGN = 0.006 MOP
12 lut 2026 1 MOP = 168.0595 NGN 1 NGN = 0.006 MOP
13 lut 2026 1 MOP = 168.2139 NGN 1 NGN = 0.0059 MOP
14 lut 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
15 lut 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
16 lut 2026 1 MOP = 168.0151 NGN 1 NGN = 0.006 MOP
17 lut 2026 1 MOP = 167.2307 NGN 1 NGN = 0.006 MOP
18 lut 2026 1 MOP = 166.5112 NGN 1 NGN = 0.006 MOP
19 lut 2026 1 MOP = 166.9475 NGN 1 NGN = 0.006 MOP
20 lut 2026 1 MOP = 167.1488 NGN 1 NGN = 0.006 MOP
21 lut 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
22 lut 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
23 lut 2026 1 MOP = 167.2656 NGN 1 NGN = 0.006 MOP
24 lut 2026 1 MOP = 167.7329 NGN 1 NGN = 0.006 MOP
25 lut 2026 1 MOP = 168.1083 NGN 1 NGN = 0.0059 MOP
26 lut 2026 1 MOP = 168.1957 NGN 1 NGN = 0.0059 MOP
27 lut 2026 1 MOP = 168.8202 NGN 1 NGN = 0.0059 MOP
28 lut 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP

Mar 2026

DataMOP-NGNNGN-MOP
01 mar 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP
02 mar 2026 1 MOP = 169.6961 NGN 1 NGN = 0.0059 MOP
03 mar 2026 1 MOP = 170.9125 NGN 1 NGN = 0.0059 MOP
04 mar 2026 1 MOP = 172.066 NGN 1 NGN = 0.0058 MOP
05 mar 2026 1 MOP = 172.1023 NGN 1 NGN = 0.0058 MOP
06 mar 2026 1 MOP = 172.5972 NGN 1 NGN = 0.0058 MOP
07 mar 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
08 mar 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
09 mar 2026 1 MOP = 173.6446 NGN 1 NGN = 0.0058 MOP
10 mar 2026 1 MOP = 173.4749 NGN 1 NGN = 0.0058 MOP
11 mar 2026 1 MOP = 172.7902 NGN 1 NGN = 0.0058 MOP
12 mar 2026 1 MOP = 172.8911 NGN 1 NGN = 0.0058 MOP
13 mar 2026 1 MOP = 171.8574 NGN 1 NGN = 0.0058 MOP
14 mar 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
15 mar 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
16 mar 2026 1 MOP = 169.9515 NGN 1 NGN = 0.0059 MOP
17 mar 2026 1 MOP = 168.3861 NGN 1 NGN = 0.0059 MOP
18 mar 2026 1 MOP = 167.777 NGN 1 NGN = 0.006 MOP
19 mar 2026 1 MOP = 168.5846 NGN 1 NGN = 0.0059 MOP
20 mar 2026 1 MOP = 167.9691 NGN 1 NGN = 0.006 MOP
21 mar 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
22 mar 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
23 mar 2026 1 MOP = 170.6106 NGN 1 NGN = 0.0059 MOP
24 mar 2026 1 MOP = 171.0258 NGN 1 NGN = 0.0058 MOP
25 mar 2026 1 MOP = 171.5794 NGN 1 NGN = 0.0058 MOP
26 mar 2026 1 MOP = 172.0928 NGN 1 NGN = 0.0058 MOP
27 mar 2026 1 MOP = 171.3351 NGN 1 NGN = 0.0058 MOP
28 mar 2026 1 MOP = 171.4429 NGN 1 NGN = 0.0058 MOP
29 mar 2026 1 MOP = 172.0255 NGN 1 NGN = 0.0058 MOP
30 mar 2026 1 MOP = 171.4956 NGN 1 NGN = 0.0058 MOP
31 mar 2026 1 MOP = 171.5905 NGN 1 NGN = 0.0058 MOP

Apr 2026

DataMOP-NGNNGN-MOP
01 kwi 2026 1 MOP = 171.1771 NGN 1 NGN = 0.0058 MOP
02 kwi 2026 1 MOP = 171.055 NGN 1 NGN = 0.0058 MOP
03 kwi 2026 1 MOP = 171.1648 NGN 1 NGN = 0.0058 MOP
04 kwi 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
05 kwi 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
06 kwi 2026 1 MOP = 171.3385 NGN 1 NGN = 0.0058 MOP
07 kwi 2026 1 MOP = 171.2793 NGN 1 NGN = 0.0058 MOP
08 kwi 2026 1 MOP = 170.8334 NGN 1 NGN = 0.0059 MOP
09 kwi 2026 1 MOP = 170.5507 NGN 1 NGN = 0.0059 MOP
10 kwi 2026 1 MOP = 168.6406 NGN 1 NGN = 0.0059 MOP
11 kwi 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
12 kwi 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
13 kwi 2026 1 MOP = 168.6183 NGN 1 NGN = 0.0059 MOP
14 kwi 2026 1 MOP = 167.3518 NGN 1 NGN = 0.006 MOP
15 kwi 2026 1 MOP = 166.8943 NGN 1 NGN = 0.006 MOP
16 kwi 2026 1 MOP = 166.5868 NGN 1 NGN = 0.006 MOP
17 kwi 2026 1 MOP = 166.5789 NGN 1 NGN = 0.006 MOP
18 kwi 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
19 kwi 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
20 kwi 2026 1 MOP = 166.963 NGN 1 NGN = 0.006 MOP
21 kwi 2026 1 MOP = 166.924 NGN 1 NGN = 0.006 MOP
22 kwi 2026 1 MOP = 167.1123 NGN 1 NGN = 0.006 MOP
23 kwi 2026 1 MOP = 166.9042 NGN 1 NGN = 0.006 MOP
24 kwi 2026 1 MOP = 167.855 NGN 1 NGN = 0.006 MOP
25 kwi 2026 1 MOP = 168.4307 NGN 1 NGN = 0.0059 MOP
26 kwi 2026 1 MOP = 168.4307 NGN 1 NGN = 0.0059 MOP
27 kwi 2026 1 MOP = 168.2454 NGN 1 NGN = 0.0059 MOP
28 kwi 2026 1 MOP = 169.8114 NGN 1 NGN = 0.0059 MOP
29 kwi 2026 1 MOP = 170.7574 NGN 1 NGN = 0.0059 MOP
30 kwi 2026 1 MOP = 170.3824 NGN 1 NGN = 0.0059 MOP

May 2026

DataMOP-NGNNGN-MOP
01 maj 2026 1 MOP = 170.354 NGN 1 NGN = 0.0059 MOP
02 maj 2026 1 MOP = 170.4877 NGN 1 NGN = 0.0059 MOP
03 maj 2026 1 MOP = 170.4877 NGN 1 NGN = 0.0059 MOP
04 maj 2026 1 MOP = 170.5108 NGN 1 NGN = 0.0059 MOP
05 maj 2026 1 MOP = 169.4993 NGN 1 NGN = 0.0059 MOP
06 maj 2026 1 MOP = 168.8918 NGN 1 NGN = 0.0059 MOP
07 maj 2026 1 MOP = 168.6904 NGN 1 NGN = 0.0059 MOP
08 maj 2026 1 MOP = 168.6399 NGN 1 NGN = 0.0059 MOP
09 maj 2026 1 MOP = 169.7454 NGN 1 NGN = 0.0059 MOP
10 maj 2026 1 MOP = 169.7454 NGN 1 NGN = 0.0059 MOP
11 maj 2026 1 MOP = 169.2193 NGN 1 NGN = 0.0059 MOP
12 maj 2026 1 MOP = 169.8387 NGN 1 NGN = 0.0059 MOP
13 maj 2026 1 MOP = 169.979 NGN 1 NGN = 0.0059 MOP
14 maj 2026 1 MOP = 169.8325 NGN 1 NGN = 0.0059 MOP
15 maj 2026 1 MOP = 169.8608 NGN 1 NGN = 0.0059 MOP
16 maj 2026 1 MOP = 169.5883 NGN 1 NGN = 0.0059 MOP
17 maj 2026 1 MOP = 169.5883 NGN 1 NGN = 0.0059 MOP
18 maj 2026 1 MOP = 170.1666 NGN 1 NGN = 0.0059 MOP
19 maj 2026 1 MOP = 170.0128 NGN 1 NGN = 0.0059 MOP
20 maj 2026 1 MOP = 170.1096 NGN 1 NGN = 0.0059 MOP
21 maj 2026 1 MOP = 169.9775 NGN 1 NGN = 0.0059 MOP
22 maj 2026 1 MOP = 169.9924 NGN 1 NGN = 0.0059 MOP
23 maj 2026 1 MOP = 170.1845 NGN 1 NGN = 0.0059 MOP
24 maj 2026 1 MOP = 170.1845 NGN 1 NGN = 0.0059 MOP
25 maj 2026 1 MOP = 169.6192 NGN 1 NGN = 0.0059 MOP
26 maj 2026 1 MOP = 170.158 NGN 1 NGN = 0.0059 MOP
27 maj 2026 1 MOP = 170.3449 NGN 1 NGN = 0.0059 MOP
28 maj 2026 1 MOP = 170.36 NGN 1 NGN = 0.0059 MOP
29 maj 2026 1 MOP = 170.016 NGN 1 NGN = 0.0059 MOP
30 maj 2026 1 MOP = 169.9644 NGN 1 NGN = 0.0059 MOP
31 maj 2026 1 MOP = 169.9644 NGN 1 NGN = 0.0059 MOP

Jun 2026

DataMOP-NGNNGN-MOP
01 cze 2026 1 MOP = 169.7228 NGN 1 NGN = 0.0059 MOP
02 cze 2026 1 MOP = 169.7438 NGN 1 NGN = 0.0059 MOP

Informacje nt. kursów wymiany MOP-NGN oraz NGN-MOP

Macau Pataca (MOP) to waluta używana w Makao. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats