currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-NOK oraz NOK-MOP – 2026

Kursy wymiany MOP-NOK oraz NOK-MOP – 2026

Kursy wymiany MOP-NOK oraz NOK-MOP

Sprawdź poniżej kurs wymiany MOP-NOK oraz NOK-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 1,189 NOK
1 NOK = 0,841 MOP

Jan 2026

DataMOP-NOKNOK-MOP
01 sty 2026 1 MOP = 1.2572 NOK 1 NOK = 0.7954 MOP
02 sty 2026 1 MOP = 1.2541 NOK 1 NOK = 0.7974 MOP
03 sty 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
04 sty 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
05 sty 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
06 sty 2026 1 MOP = 1.2498 NOK 1 NOK = 0.8001 MOP
07 sty 2026 1 MOP = 1.2543 NOK 1 NOK = 0.7973 MOP
08 sty 2026 1 MOP = 1.2576 NOK 1 NOK = 0.7952 MOP
09 sty 2026 1 MOP = 1.258 NOK 1 NOK = 0.7949 MOP
10 sty 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
11 sty 2026 1 MOP = 1.2564 NOK 1 NOK = 0.796 MOP
12 sty 2026 1 MOP = 1.2547 NOK 1 NOK = 0.797 MOP
13 sty 2026 1 MOP = 1.2548 NOK 1 NOK = 0.797 MOP
14 sty 2026 1 MOP = 1.2531 NOK 1 NOK = 0.798 MOP
15 sty 2026 1 MOP = 1.2549 NOK 1 NOK = 0.7968 MOP
16 sty 2026 1 MOP = 1.2546 NOK 1 NOK = 0.7971 MOP
17 sty 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
18 sty 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
19 sty 2026 1 MOP = 1.2562 NOK 1 NOK = 0.796 MOP
20 sty 2026 1 MOP = 1.2459 NOK 1 NOK = 0.8027 MOP
21 sty 2026 1 MOP = 1.2365 NOK 1 NOK = 0.8087 MOP
22 sty 2026 1 MOP = 1.2308 NOK 1 NOK = 0.8125 MOP
23 sty 2026 1 MOP = 1.225 NOK 1 NOK = 0.8164 MOP
24 sty 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
25 sty 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
26 sty 2026 1 MOP = 1.219 NOK 1 NOK = 0.8204 MOP
27 sty 2026 1 MOP = 1.2127 NOK 1 NOK = 0.8246 MOP
28 sty 2026 1 MOP = 1.1976 NOK 1 NOK = 0.835 MOP
29 sty 2026 1 MOP = 1.1897 NOK 1 NOK = 0.8405 MOP
30 sty 2026 1 MOP = 1.1874 NOK 1 NOK = 0.8422 MOP
31 sty 2026 1 MOP = 1.1907 NOK 1 NOK = 0.8399 MOP

Feb 2026

DataMOP-NOKNOK-MOP
01 lut 2026 1 MOP = 1.1904 NOK 1 NOK = 0.8401 MOP
02 lut 2026 1 MOP = 1.2009 NOK 1 NOK = 0.8327 MOP
03 lut 2026 1 MOP = 1.2056 NOK 1 NOK = 0.8295 MOP
04 lut 2026 1 MOP = 1.1988 NOK 1 NOK = 0.8341 MOP
05 lut 2026 1 MOP = 1.2083 NOK 1 NOK = 0.8276 MOP
06 lut 2026 1 MOP = 1.208 NOK 1 NOK = 0.8278 MOP
07 lut 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
08 lut 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
09 lut 2026 1 MOP = 1.1969 NOK 1 NOK = 0.8355 MOP
10 lut 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
11 lut 2026 1 MOP = 1.1752 NOK 1 NOK = 0.8509 MOP
12 lut 2026 1 MOP = 1.1769 NOK 1 NOK = 0.8497 MOP
13 lut 2026 1 MOP = 1.1847 NOK 1 NOK = 0.8441 MOP
14 lut 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
15 lut 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
16 lut 2026 1 MOP = 1.1802 NOK 1 NOK = 0.8473 MOP
17 lut 2026 1 MOP = 1.1835 NOK 1 NOK = 0.845 MOP
18 lut 2026 1 MOP = 1.1766 NOK 1 NOK = 0.8499 MOP
19 lut 2026 1 MOP = 1.186 NOK 1 NOK = 0.8432 MOP
20 lut 2026 1 MOP = 1.1887 NOK 1 NOK = 0.8412 MOP
21 lut 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
22 lut 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
23 lut 2026 1 MOP = 1.1888 NOK 1 NOK = 0.8412 MOP
24 lut 2026 1 MOP = 1.1882 NOK 1 NOK = 0.8416 MOP
25 lut 2026 1 MOP = 1.1916 NOK 1 NOK = 0.8392 MOP
26 lut 2026 1 MOP = 1.1868 NOK 1 NOK = 0.8426 MOP
27 lut 2026 1 MOP = 1.179 NOK 1 NOK = 0.8482 MOP
28 lut 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP

Mar 2026

DataMOP-NOKNOK-MOP
01 mar 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
02 mar 2026 1 MOP = 1.1826 NOK 1 NOK = 0.8456 MOP
03 mar 2026 1 MOP = 1.2064 NOK 1 NOK = 0.8289 MOP
04 mar 2026 1 MOP = 1.1992 NOK 1 NOK = 0.8339 MOP
05 mar 2026 1 MOP = 1.198 NOK 1 NOK = 0.8347 MOP
06 mar 2026 1 MOP = 1.1987 NOK 1 NOK = 0.8343 MOP
07 mar 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
08 mar 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
09 mar 2026 1 MOP = 1.1982 NOK 1 NOK = 0.8346 MOP
10 mar 2026 1 MOP = 1.1881 NOK 1 NOK = 0.8417 MOP
11 mar 2026 1 MOP = 1.1958 NOK 1 NOK = 0.8363 MOP
12 mar 2026 1 MOP = 1.1991 NOK 1 NOK = 0.834 MOP
13 mar 2026 1 MOP = 1.2072 NOK 1 NOK = 0.8283 MOP
14 mar 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP
15 mar 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP
16 mar 2026 1 MOP = 1.204 NOK 1 NOK = 0.8306 MOP
17 mar 2026 1 MOP = 1.1914 NOK 1 NOK = 0.8394 MOP
18 mar 2026 1 MOP = 1.186 NOK 1 NOK = 0.8432 MOP
19 mar 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8432 MOP
20 mar 2026 1 MOP = 1.1828 NOK 1 NOK = 0.8455 MOP
21 mar 2026 1 MOP = 1.1876 NOK 1 NOK = 0.842 MOP
22 mar 2026 1 MOP = 1.1876 NOK 1 NOK = 0.842 MOP
23 mar 2026 1 MOP = 1.2088 NOK 1 NOK = 0.8273 MOP
24 mar 2026 1 MOP = 1.2026 NOK 1 NOK = 0.8315 MOP
25 mar 2026 1 MOP = 1.2079 NOK 1 NOK = 0.8279 MOP
26 mar 2026 1 MOP = 1.1963 NOK 1 NOK = 0.8359 MOP
27 mar 2026 1 MOP = 1.2035 NOK 1 NOK = 0.8309 MOP
28 mar 2026 1 MOP = 1.2024 NOK 1 NOK = 0.8317 MOP
29 mar 2026 1 MOP = 1.2065 NOK 1 NOK = 0.8288 MOP
30 mar 2026 1 MOP = 1.2094 NOK 1 NOK = 0.8269 MOP
31 mar 2026 1 MOP = 1.2077 NOK 1 NOK = 0.8281 MOP

Apr 2026

DataMOP-NOKNOK-MOP
01 kwi 2026 1 MOP = 1.1963 NOK 1 NOK = 0.8359 MOP
02 kwi 2026 1 MOP = 1.2075 NOK 1 NOK = 0.8282 MOP
03 kwi 2026 1 MOP = 1.2105 NOK 1 NOK = 0.8261 MOP
04 kwi 2026 1 MOP = 1.2132 NOK 1 NOK = 0.8242 MOP
05 kwi 2026 1 MOP = 1.2132 NOK 1 NOK = 0.8242 MOP
06 kwi 2026 1 MOP = 1.2087 NOK 1 NOK = 0.8273 MOP
07 kwi 2026 1 MOP = 1.1987 NOK 1 NOK = 0.8342 MOP
08 kwi 2026 1 MOP = 1.1824 NOK 1 NOK = 0.8458 MOP
09 kwi 2026 1 MOP = 1.1806 NOK 1 NOK = 0.8471 MOP
10 kwi 2026 1 MOP = 1.1771 NOK 1 NOK = 0.8495 MOP
11 kwi 2026 1 MOP = 1.1825 NOK 1 NOK = 0.8457 MOP
12 kwi 2026 1 MOP = 1.1825 NOK 1 NOK = 0.8457 MOP
13 kwi 2026 1 MOP = 1.1773 NOK 1 NOK = 0.8494 MOP
14 kwi 2026 1 MOP = 1.1665 NOK 1 NOK = 0.8573 MOP
15 kwi 2026 1 MOP = 1.1695 NOK 1 NOK = 0.8551 MOP
16 kwi 2026 1 MOP = 1.1637 NOK 1 NOK = 0.8593 MOP
17 kwi 2026 1 MOP = 1.1586 NOK 1 NOK = 0.8631 MOP
18 kwi 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8625 MOP
19 kwi 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8625 MOP
20 kwi 2026 1 MOP = 1.1562 NOK 1 NOK = 0.8649 MOP
21 kwi 2026 1 MOP = 1.1557 NOK 1 NOK = 0.8653 MOP
22 kwi 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
23 kwi 2026 1 MOP = 1.1475 NOK 1 NOK = 0.8715 MOP
24 kwi 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8624 MOP
25 kwi 2026 1 MOP = 1.1564 NOK 1 NOK = 0.8647 MOP
26 kwi 2026 1 MOP = 1.1564 NOK 1 NOK = 0.8647 MOP
27 kwi 2026 1 MOP = 1.1477 NOK 1 NOK = 0.8713 MOP
28 kwi 2026 1 MOP = 1.155 NOK 1 NOK = 0.8658 MOP
29 kwi 2026 1 MOP = 1.1502 NOK 1 NOK = 0.8694 MOP
30 kwi 2026 1 MOP = 1.1536 NOK 1 NOK = 0.8669 MOP

May 2026

DataMOP-NOKNOK-MOP
01 maj 2026 1 MOP = 1.1483 NOK 1 NOK = 0.8709 MOP
02 maj 2026 1 MOP = 1.1518 NOK 1 NOK = 0.8682 MOP
03 maj 2026 1 MOP = 1.1518 NOK 1 NOK = 0.8682 MOP
04 maj 2026 1 MOP = 1.1481 NOK 1 NOK = 0.871 MOP
05 maj 2026 1 MOP = 1.1453 NOK 1 NOK = 0.8731 MOP
06 maj 2026 1 MOP = 1.1487 NOK 1 NOK = 0.8706 MOP
07 maj 2026 1 MOP = 1.1432 NOK 1 NOK = 0.8747 MOP
08 maj 2026 1 MOP = 1.1409 NOK 1 NOK = 0.8765 MOP
09 maj 2026 1 MOP = 1.1452 NOK 1 NOK = 0.8732 MOP
10 maj 2026 1 MOP = 1.1452 NOK 1 NOK = 0.8732 MOP
11 maj 2026 1 MOP = 1.1413 NOK 1 NOK = 0.8762 MOP
12 maj 2026 1 MOP = 1.1357 NOK 1 NOK = 0.8805 MOP
13 maj 2026 1 MOP = 1.137 NOK 1 NOK = 0.8795 MOP
14 maj 2026 1 MOP = 1.1423 NOK 1 NOK = 0.8754 MOP
15 maj 2026 1 MOP = 1.1559 NOK 1 NOK = 0.8651 MOP
16 maj 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
17 maj 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
18 maj 2026 1 MOP = 1.1512 NOK 1 NOK = 0.8686 MOP
19 maj 2026 1 MOP = 1.1483 NOK 1 NOK = 0.8709 MOP
20 maj 2026 1 MOP = 1.1495 NOK 1 NOK = 0.87 MOP
21 maj 2026 1 MOP = 1.1438 NOK 1 NOK = 0.8742 MOP
22 maj 2026 1 MOP = 1.1455 NOK 1 NOK = 0.873 MOP
23 maj 2026 1 MOP = 1.1499 NOK 1 NOK = 0.8696 MOP
24 maj 2026 1 MOP = 1.1499 NOK 1 NOK = 0.8696 MOP
25 maj 2026 1 MOP = 1.1451 NOK 1 NOK = 0.8733 MOP
26 maj 2026 1 MOP = 1.1473 NOK 1 NOK = 0.8716 MOP
27 maj 2026 1 MOP = 1.1499 NOK 1 NOK = 0.8696 MOP
28 maj 2026 1 MOP = 1.1521 NOK 1 NOK = 0.868 MOP
29 maj 2026 1 MOP = 1.146 NOK 1 NOK = 0.8726 MOP
30 maj 2026 1 MOP = 1.1466 NOK 1 NOK = 0.8722 MOP
31 maj 2026 1 MOP = 1.1466 NOK 1 NOK = 0.8722 MOP

Jun 2026

DataMOP-NOKNOK-MOP
01 cze 2026 1 MOP = 1.1472 NOK 1 NOK = 0.8717 MOP
02 cze 2026 1 MOP = 1.1483 NOK 1 NOK = 0.8708 MOP

Informacje nt. kursów wymiany MOP-NOK oraz NOK-MOP

Macau Pataca (MOP) to waluta używana w Makao. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats