> Kursy wymiany MOP-NPR oraz NPR-MOP – 2025

Kursy wymiany MOP-NPR oraz NPR-MOP – 2025

Kursy wymiany MOP-NPR oraz NPR-MOP

Sprawdź poniżej kurs wymiany MOP-NPR oraz NPR-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 17,1699 NPR

1 NPR = 0,0582 MOP

1 rok 2 lata 3 lata

MOP na NPRNPR na MOP

Jan 2025

Data	MOP-NPR	NPR-MOP
01 sty 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 sty 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 sty 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 sty 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 sty 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 sty 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 sty 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 sty 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 sty 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 sty 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 sty 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 sty 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 sty 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 sty 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 sty 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 sty 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 sty 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 sty 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 sty 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 sty 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 sty 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 sty 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 sty 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 sty 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 sty 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 sty 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 sty 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 sty 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 sty 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 sty 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 sty 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Data	MOP-NPR	NPR-MOP
01 lut 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 lut 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 lut 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 lut 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 lut 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 lut 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 lut 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 lut 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 lut 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 lut 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 lut 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 lut 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 lut 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 lut 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 lut 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 lut 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 lut 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 lut 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 lut 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 lut 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 lut 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 lut 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 lut 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 lut 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 lut 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 lut 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 lut 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 lut 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Data	MOP-NPR	NPR-MOP
01 mar 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 mar 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 mar 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 mar 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 mar 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 mar 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 mar 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 mar 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 mar 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 mar 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 mar 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 mar 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 mar 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 mar 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 mar 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 mar 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 mar 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 mar 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 mar 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 mar 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 mar 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 mar 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 mar 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 mar 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 mar 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 mar 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 mar 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 mar 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 mar 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Data	MOP-NPR	NPR-MOP
01 kwi 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 kwi 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 kwi 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 kwi 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 kwi 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 kwi 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 kwi 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 kwi 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 kwi 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 kwi 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 kwi 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 kwi 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 kwi 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 kwi 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 kwi 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 kwi 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 kwi 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 kwi 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 kwi 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 kwi 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 kwi 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 kwi 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 kwi 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 kwi 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 kwi 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 kwi 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 kwi 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 kwi 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 kwi 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 kwi 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Data	MOP-NPR	NPR-MOP
01 maj 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 maj 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 maj 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 maj 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 maj 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 maj 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 maj 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 maj 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 maj 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 maj 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 maj 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 maj 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 maj 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 maj 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 maj 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 maj 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 maj 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 maj 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 maj 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 maj 2025	1 MOP = 16.9756 NPR	1 NPR = 0.0589 MOP
21 maj 2025	1 MOP = 16.9617 NPR	1 NPR = 0.059 MOP
22 maj 2025	1 MOP = 17.0586 NPR	1 NPR = 0.0586 MOP
23 maj 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
24 maj 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
25 maj 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
26 maj 2025	1 MOP = 16.8626 NPR	1 NPR = 0.0593 MOP
27 maj 2025	1 MOP = 16.9162 NPR	1 NPR = 0.0591 MOP
28 maj 2025	1 MOP = 16.9105 NPR	1 NPR = 0.0591 MOP
29 maj 2025	1 MOP = 16.9424 NPR	1 NPR = 0.059 MOP
30 maj 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP
31 maj 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP

Jun 2025

Data	MOP-NPR	NPR-MOP
01 cze 2025	1 MOP = 16.9304 NPR	1 NPR = 0.0591 MOP
02 cze 2025	1 MOP = 16.912 NPR	1 NPR = 0.0591 MOP
03 cze 2025	1 MOP = 16.9631 NPR	1 NPR = 0.059 MOP
04 cze 2025	1 MOP = 16.9983 NPR	1 NPR = 0.0588 MOP
05 cze 2025	1 MOP = 16.9717 NPR	1 NPR = 0.0589 MOP
06 cze 2025	1 MOP = 16.9549 NPR	1 NPR = 0.059 MOP
07 cze 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
08 cze 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
09 cze 2025	1 MOP = 16.9657 NPR	1 NPR = 0.0589 MOP
10 cze 2025	1 MOP = 16.9398 NPR	1 NPR = 0.059 MOP
11 cze 2025	1 MOP = 16.9337 NPR	1 NPR = 0.0591 MOP
12 cze 2025	1 MOP = 16.9126 NPR	1 NPR = 0.0591 MOP
13 cze 2025	1 MOP = 17.0302 NPR	1 NPR = 0.0587 MOP

Informacje nt. kursów wymiany MOP-NPR oraz NPR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości