currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-NPR oraz NPR-MOP – 2025

Kursy wymiany MOP-NPR oraz NPR-MOP – 2025

Kursy wymiany MOP-NPR oraz NPR-MOP

Sprawdź poniżej kurs wymiany MOP-NPR oraz NPR-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 17,2717 NPR
1 NPR = 0,0579 MOP
MOP na NPRNPR na MOP
17,0936 Data: 4.7 17,0509 Data: 4.6 17,0509 Data: 4.5 17,0507 Data: 4.4 17,0638 Data: 4.3 17,0592 Data: 4.2 17,0688 Data: 4.1 17,0692 Data: 3.31 17,0870 Data: 3.30 17,0894 Data: 3.29 17,0644 Data: 3.28 17,1225 Data: 3.27 17,1136 Data: 3.26 17,1114 Data: 3.25 17,1926 Data: 3.24 17,1933 Data: 3.23 17,2424 Data: 3.22 17,2617 Data: 3.21 17,2690 Data: 3.20 17,3086 Data: 3.19 17,3426 Data: 3.18 17,3577 Data: 3.17 17,3837 Data: 3.16 17,3727 Data: 3.15 17,3855 Data: 3.14 17,3949 Data: 3.13 17,4394 Data: 3.12 17,4639 Data: 3.11 17,4200 Data: 3.10 17,3721 Data: 3.9 17,4249 Data: 3.8 17,3721 Data: 3.7 17,3990 Data: 3.6 17,4114 Data: 3.5 17,4330 Data: 3.4 17,4771 Data: 3.3 17,4777 Data: 3.2 17,4631 Data: 3.1 17,4513 Data: 2.28 17,4094 Data: 2.27 17,4231 Data: 2.26 17,4119 Data: 2.25 17,3186 Data: 2.24 17,2616 Data: 2.23 17,2616 Data: 2.22 17,2615 Data: 2.21 17,3684 Data: 2.20 17,3445 Data: 2.19 17,3608 Data: 2.18 17,3399 Data: 2.17 17,3017 Data: 2.16 17,3017 Data: 2.15 17,3017 Data: 2.14 17,3218 Data: 2.13 17,3212 Data: 2.12 17,2841 Data: 2.11 17,4325 Data: 2.10 17,4448 Data: 2.9 17,4448 Data: 2.8 17,4450 Data: 2.7 17,4692 Data: 2.6 17,4402 Data: 2.5 17,3818 Data: 2.4 17,3659 Data: 2.3 17,2568 Data: 2.2 17,2564 Data: 2.1 17,2564 Data: 1.31 17,2660 Data: 1.30 17,2629 Data: 1.29 17,2458 Data: 1.28 17,2046 Data: 1.27 17,1914 Data: 1.26 17,1914 Data: 1.25 17,1915 Data: 1.24 17,2287 Data: 1.23 17,2653 Data: 1.22 17,2657 Data: 1.21 17,2704 Data: 1.20 17,2706 Data: 1.19 17,2706 Data: 1.18 17,2704 Data: 1.17 17,2617 Data: 1.16 17,2385 Data: 1.15 17,2665 Data: 1.14 17,2996 Data: 1.13 17,1710 Data: 1.12 17,1710 Data: 1.11 17,1709 Data: 1.10 17,1353 Data: 1.9 17,1446 Data: 1.8 17,1224 Data: 1.7 17,1286 Data: 1.6 17,1354 Data: 1.5 17,1354 Data: 1.4 17,1354 Data: 1.3 17,1333 Data: 1.2 17,1224 Data: 1.1 17,0936 Data: 4.7 17,0509 Data: 4.6 17,0509 Data: 4.5 17,0507 Data: 4.4 17,0638 Data: 4.3 17,0592 Data: 4.2 17,0688 Data: 4.1 17,0692 Data: 3.31 17,0870 Data: 3.30 17,0894 Data: 3.29 17,0644 Data: 3.28 17,1225 Data: 3.27 17,1136 Data: 3.26 17,1114 Data: 3.25 17,1926 Data: 3.24 17,1933 Data: 3.23 17,2424 Data: 3.22 17,2617 Data: 3.21 17,2690 Data: 3.20 17,3086 Data: 3.19 17,3426 Data: 3.18 17,3577 Data: 3.17 17,3837 Data: 3.16 17,3727 Data: 3.15 17,3855 Data: 3.14 17,3949 Data: 3.13 17,4394 Data: 3.12 17,4639 Data: 3.11 17,4200 Data: 3.10 17,3721 Data: 3.9 17,4249 Data: 3.8 17,3721 Data: 3.7 17,3990 Data: 3.6 17,4114 Data: 3.5 17,4330 Data: 3.4 17,4771 Data: 3.3 17,4777 Data: 3.2 17,4631 Data: 3.1 17,4513 Data: 2.28 17,4094 Data: 2.27 17,4231 Data: 2.26 17,4119 Data: 2.25 17,3186 Data: 2.24 17,2616 Data: 2.23 17,2616 Data: 2.22 17,2615 Data: 2.21 17,3684 Data: 2.20 17,3445 Data: 2.19 17,3608 Data: 2.18 17,3399 Data: 2.17 17,3017 Data: 2.16 17,3017 Data: 2.15 17,3017 Data: 2.14 17,3218 Data: 2.13 17,3212 Data: 2.12 17,2841 Data: 2.11 17,4325 Data: 2.10 17,4448 Data: 2.9 17,4448 Data: 2.8 17,4450 Data: 2.7 17,4692 Data: 2.6 17,4402 Data: 2.5 17,3818 Data: 2.4 17,3659 Data: 2.3 17,2568 Data: 2.2 17,2564 Data: 2.1 17,2564 Data: 1.31 17,2660 Data: 1.30 17,2629 Data: 1.29 17,2458 Data: 1.28 17,2046 Data: 1.27 17,1914 Data: 1.26 17,1914 Data: 1.25 17,1915 Data: 1.24 17,2287 Data: 1.23 17,2653 Data: 1.22 17,2657 Data: 1.21 17,2704 Data: 1.20 17,2706 Data: 1.19 17,2706 Data: 1.18 17,2704 Data: 1.17 17,2617 Data: 1.16 17,2385 Data: 1.15 17,2665 Data: 1.14 17,2996 Data: 1.13 17,1710 Data: 1.12 17,1710 Data: 1.11 17,1709 Data: 1.10 17,1353 Data: 1.9 17,1446 Data: 1.8 17,1224 Data: 1.7 17,1286 Data: 1.6 17,1354 Data: 1.5 17,1354 Data: 1.4 17,1354 Data: 1.3 17,1333 Data: 1.2 17,1224 Data: 1.1

Jan 2025

DataMOP-NPRNPR-MOP
01 sty 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
02 sty 2025 1 MOP = 17.1333 NPR 1 NPR = 0.0584 MOP
03 sty 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
04 sty 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
05 sty 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
06 sty 2025 1 MOP = 17.1286 NPR 1 NPR = 0.0584 MOP
07 sty 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
08 sty 2025 1 MOP = 17.1446 NPR 1 NPR = 0.0583 MOP
09 sty 2025 1 MOP = 17.1353 NPR 1 NPR = 0.0584 MOP
10 sty 2025 1 MOP = 17.1709 NPR 1 NPR = 0.0582 MOP
11 sty 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
12 sty 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
13 sty 2025 1 MOP = 17.2996 NPR 1 NPR = 0.0578 MOP
14 sty 2025 1 MOP = 17.2665 NPR 1 NPR = 0.0579 MOP
15 sty 2025 1 MOP = 17.2385 NPR 1 NPR = 0.058 MOP
16 sty 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
17 sty 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
18 sty 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
19 sty 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
20 sty 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
21 sty 2025 1 MOP = 17.2657 NPR 1 NPR = 0.0579 MOP
22 sty 2025 1 MOP = 17.2653 NPR 1 NPR = 0.0579 MOP
23 sty 2025 1 MOP = 17.2287 NPR 1 NPR = 0.058 MOP
24 sty 2025 1 MOP = 17.1915 NPR 1 NPR = 0.0582 MOP
25 sty 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
26 sty 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
27 sty 2025 1 MOP = 17.2046 NPR 1 NPR = 0.0581 MOP
28 sty 2025 1 MOP = 17.2458 NPR 1 NPR = 0.058 MOP
29 sty 2025 1 MOP = 17.2629 NPR 1 NPR = 0.0579 MOP
30 sty 2025 1 MOP = 17.266 NPR 1 NPR = 0.0579 MOP
31 sty 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP

Feb 2025

DataMOP-NPRNPR-MOP
01 lut 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP
02 lut 2025 1 MOP = 17.2568 NPR 1 NPR = 0.0579 MOP
03 lut 2025 1 MOP = 17.3659 NPR 1 NPR = 0.0576 MOP
04 lut 2025 1 MOP = 17.3818 NPR 1 NPR = 0.0575 MOP
05 lut 2025 1 MOP = 17.4402 NPR 1 NPR = 0.0573 MOP
06 lut 2025 1 MOP = 17.4692 NPR 1 NPR = 0.0572 MOP
07 lut 2025 1 MOP = 17.445 NPR 1 NPR = 0.0573 MOP
08 lut 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
09 lut 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
10 lut 2025 1 MOP = 17.4325 NPR 1 NPR = 0.0574 MOP
11 lut 2025 1 MOP = 17.2841 NPR 1 NPR = 0.0579 MOP
12 lut 2025 1 MOP = 17.3212 NPR 1 NPR = 0.0577 MOP
13 lut 2025 1 MOP = 17.3218 NPR 1 NPR = 0.0577 MOP
14 lut 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
15 lut 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
16 lut 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
17 lut 2025 1 MOP = 17.3399 NPR 1 NPR = 0.0577 MOP
18 lut 2025 1 MOP = 17.3608 NPR 1 NPR = 0.0576 MOP
19 lut 2025 1 MOP = 17.3445 NPR 1 NPR = 0.0577 MOP
20 lut 2025 1 MOP = 17.3684 NPR 1 NPR = 0.0576 MOP
21 lut 2025 1 MOP = 17.2615 NPR 1 NPR = 0.0579 MOP
22 lut 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
23 lut 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
24 lut 2025 1 MOP = 17.3186 NPR 1 NPR = 0.0577 MOP
25 lut 2025 1 MOP = 17.4119 NPR 1 NPR = 0.0574 MOP
26 lut 2025 1 MOP = 17.4231 NPR 1 NPR = 0.0574 MOP
27 lut 2025 1 MOP = 17.4094 NPR 1 NPR = 0.0574 MOP
28 lut 2025 1 MOP = 17.4513 NPR 1 NPR = 0.0573 MOP

Mar 2025

DataMOP-NPRNPR-MOP
01 mar 2025 1 MOP = 17.4631 NPR 1 NPR = 0.0573 MOP
02 mar 2025 1 MOP = 17.4777 NPR 1 NPR = 0.0572 MOP
03 mar 2025 1 MOP = 17.4771 NPR 1 NPR = 0.0572 MOP
04 mar 2025 1 MOP = 17.433 NPR 1 NPR = 0.0574 MOP
05 mar 2025 1 MOP = 17.4114 NPR 1 NPR = 0.0574 MOP
06 mar 2025 1 MOP = 17.399 NPR 1 NPR = 0.0575 MOP
07 mar 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
08 mar 2025 1 MOP = 17.4249 NPR 1 NPR = 0.0574 MOP
09 mar 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
10 mar 2025 1 MOP = 17.42 NPR 1 NPR = 0.0574 MOP
11 mar 2025 1 MOP = 17.4639 NPR 1 NPR = 0.0573 MOP
12 mar 2025 1 MOP = 17.4394 NPR 1 NPR = 0.0573 MOP
13 mar 2025 1 MOP = 17.3949 NPR 1 NPR = 0.0575 MOP
14 mar 2025 1 MOP = 17.3855 NPR 1 NPR = 0.0575 MOP
15 mar 2025 1 MOP = 17.3727 NPR 1 NPR = 0.0576 MOP
16 mar 2025 1 MOP = 17.3837 NPR 1 NPR = 0.0575 MOP
17 mar 2025 1 MOP = 17.3577 NPR 1 NPR = 0.0576 MOP
18 mar 2025 1 MOP = 17.3426 NPR 1 NPR = 0.0577 MOP
19 mar 2025 1 MOP = 17.3086 NPR 1 NPR = 0.0578 MOP
20 mar 2025 1 MOP = 17.269 NPR 1 NPR = 0.0579 MOP
21 mar 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
22 mar 2025 1 MOP = 17.2424 NPR 1 NPR = 0.058 MOP
23 mar 2025 1 MOP = 17.1933 NPR 1 NPR = 0.0582 MOP
24 mar 2025 1 MOP = 17.1926 NPR 1 NPR = 0.0582 MOP
25 mar 2025 1 MOP = 17.1114 NPR 1 NPR = 0.0584 MOP
26 mar 2025 1 MOP = 17.1136 NPR 1 NPR = 0.0584 MOP
27 mar 2025 1 MOP = 17.1225 NPR 1 NPR = 0.0584 MOP
28 mar 2025 1 MOP = 17.0644 NPR 1 NPR = 0.0586 MOP
29 mar 2025 1 MOP = 17.0894 NPR 1 NPR = 0.0585 MOP
30 mar 2025 1 MOP = 17.087 NPR 1 NPR = 0.0585 MOP
31 mar 2025 1 MOP = 17.0692 NPR 1 NPR = 0.0586 MOP

Apr 2025

DataMOP-NPRNPR-MOP
01 kwi 2025 1 MOP = 17.0688 NPR 1 NPR = 0.0586 MOP
02 kwi 2025 1 MOP = 17.0592 NPR 1 NPR = 0.0586 MOP
03 kwi 2025 1 MOP = 17.0638 NPR 1 NPR = 0.0586 MOP
04 kwi 2025 1 MOP = 17.0507 NPR 1 NPR = 0.0586 MOP
05 kwi 2025 1 MOP = 17.0509 NPR 1 NPR = 0.0586 MOP
06 kwi 2025 1 MOP = 17.0509 NPR 1 NPR = 0.0586 MOP
07 kwi 2025 1 MOP = 17.0936 NPR 1 NPR = 0.0585 MOP

Informacje nt. kursów wymiany MOP-NPR oraz NPR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats