> Kursy wymiany MOP-NPR oraz NPR-MOP – 2026

Kursy wymiany MOP-NPR oraz NPR-MOP – 2026

Kursy wymiany MOP-NPR oraz NPR-MOP

Sprawdź poniżej kurs wymiany MOP-NPR oraz NPR-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 18,4096 NPR

1 NPR = 0,0543 MOP

1 rok 2 lata 3 lata

MOP na NPRNPR na MOP

Jan 2026

Data	MOP-NPR	NPR-MOP
01 sty 2026	1 MOP = 17.9615 NPR	1 NPR = 0.0557 MOP
02 sty 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
03 sty 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 sty 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
05 sty 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
06 sty 2026	1 MOP = 17.987 NPR	1 NPR = 0.0556 MOP
07 sty 2026	1 MOP = 17.9448 NPR	1 NPR = 0.0557 MOP
08 sty 2026	1 MOP = 17.9117 NPR	1 NPR = 0.0558 MOP
09 sty 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
10 sty 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
11 sty 2026	1 MOP = 17.9458 NPR	1 NPR = 0.0557 MOP
12 sty 2026	1 MOP = 17.9669 NPR	1 NPR = 0.0557 MOP
13 sty 2026	1 MOP = 17.9685 NPR	1 NPR = 0.0557 MOP
14 sty 2026	1 MOP = 17.9921 NPR	1 NPR = 0.0556 MOP
15 sty 2026	1 MOP = 17.9956 NPR	1 NPR = 0.0556 MOP
16 sty 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
17 sty 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
18 sty 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
19 sty 2026	1 MOP = 18.094 NPR	1 NPR = 0.0553 MOP
20 sty 2026	1 MOP = 18.1126 NPR	1 NPR = 0.0552 MOP
21 sty 2026	1 MOP = 18.2441 NPR	1 NPR = 0.0548 MOP
22 sty 2026	1 MOP = 18.2411 NPR	1 NPR = 0.0548 MOP
23 sty 2026	1 MOP = 18.2855 NPR	1 NPR = 0.0547 MOP
24 sty 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
25 sty 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
26 sty 2026	1 MOP = 18.1037 NPR	1 NPR = 0.0552 MOP
27 sty 2026	1 MOP = 18.2638 NPR	1 NPR = 0.0548 MOP
28 sty 2026	1 MOP = 18.2869 NPR	1 NPR = 0.0547 MOP
29 sty 2026	1 MOP = 18.2873 NPR	1 NPR = 0.0547 MOP
30 sty 2026	1 MOP = 18.2713 NPR	1 NPR = 0.0547 MOP
31 sty 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP

Feb 2026

Data	MOP-NPR	NPR-MOP
01 lut 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP
02 lut 2026	1 MOP = 18.1879 NPR	1 NPR = 0.055 MOP
03 lut 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 lut 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
05 lut 2026	1 MOP = 17.9682 NPR	1 NPR = 0.0557 MOP
06 lut 2026	1 MOP = 18.0094 NPR	1 NPR = 0.0555 MOP
07 lut 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
08 lut 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
09 lut 2026	1 MOP = 18.017 NPR	1 NPR = 0.0555 MOP
10 lut 2026	1 MOP = 17.9895 NPR	1 NPR = 0.0556 MOP
11 lut 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
12 lut 2026	1 MOP = 18.0075 NPR	1 NPR = 0.0555 MOP
13 lut 2026	1 MOP = 17.9951 NPR	1 NPR = 0.0556 MOP
14 lut 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
15 lut 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
16 lut 2026	1 MOP = 18.0089 NPR	1 NPR = 0.0555 MOP
17 lut 2026	1 MOP = 18.0153 NPR	1 NPR = 0.0555 MOP
18 lut 2026	1 MOP = 18.0103 NPR	1 NPR = 0.0555 MOP
19 lut 2026	1 MOP = 18.0977 NPR	1 NPR = 0.0553 MOP
20 lut 2026	1 MOP = 18.076 NPR	1 NPR = 0.0553 MOP
21 lut 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
22 lut 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
23 lut 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
24 lut 2026	1 MOP = 18.0441 NPR	1 NPR = 0.0554 MOP
25 lut 2026	1 MOP = 18.0465 NPR	1 NPR = 0.0554 MOP
26 lut 2026	1 MOP = 18.0491 NPR	1 NPR = 0.0554 MOP
27 lut 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
28 lut 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP

Mar 2026

Data	MOP-NPR	NPR-MOP
01 mar 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
02 mar 2026	1 MOP = 18.1651 NPR	1 NPR = 0.0551 MOP
03 mar 2026	1 MOP = 18.3208 NPR	1 NPR = 0.0546 MOP
04 mar 2026	1 MOP = 18.3072 NPR	1 NPR = 0.0546 MOP
05 mar 2026	1 MOP = 18.2112 NPR	1 NPR = 0.0549 MOP
06 mar 2026	1 MOP = 18.2452 NPR	1 NPR = 0.0548 MOP
07 mar 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
08 mar 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
09 mar 2026	1 MOP = 18.3337 NPR	1 NPR = 0.0545 MOP
10 mar 2026	1 MOP = 18.2301 NPR	1 NPR = 0.0549 MOP
11 mar 2026	1 MOP = 18.2666 NPR	1 NPR = 0.0547 MOP
12 mar 2026	1 MOP = 18.282 NPR	1 NPR = 0.0547 MOP
13 mar 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
14 mar 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
15 mar 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
16 mar 2026	1 MOP = 18.3 NPR	1 NPR = 0.0546 MOP
17 mar 2026	1 MOP = 18.3057 NPR	1 NPR = 0.0546 MOP
18 mar 2026	1 MOP = 18.3788 NPR	1 NPR = 0.0544 MOP
19 mar 2026	1 MOP = 18.4742 NPR	1 NPR = 0.0541 MOP
20 mar 2026	1 MOP = 18.5312 NPR	1 NPR = 0.054 MOP
21 mar 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
22 mar 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
23 mar 2026	1 MOP = 18.5323 NPR	1 NPR = 0.054 MOP
24 mar 2026	1 MOP = 18.6021 NPR	1 NPR = 0.0538 MOP
25 mar 2026	1 MOP = 18.6884 NPR	1 NPR = 0.0535 MOP
26 mar 2026	1 MOP = 18.7102 NPR	1 NPR = 0.0534 MOP
27 mar 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
28 mar 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
29 mar 2026	1 MOP = 18.7955 NPR	1 NPR = 0.0532 MOP
30 mar 2026	1 MOP = 18.5737 NPR	1 NPR = 0.0538 MOP
31 mar 2026	1 MOP = 18.8553 NPR	1 NPR = 0.053 MOP

Apr 2026

Data	MOP-NPR	NPR-MOP
01 kwi 2026	1 MOP = 18.3917 NPR	1 NPR = 0.0544 MOP
02 kwi 2026	1 MOP = 18.4592 NPR	1 NPR = 0.0542 MOP
03 kwi 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
04 kwi 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
05 kwi 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
06 kwi 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
07 kwi 2026	1 MOP = 18.4284 NPR	1 NPR = 0.0543 MOP
08 kwi 2026	1 MOP = 18.3092 NPR	1 NPR = 0.0546 MOP
09 kwi 2026	1 MOP = 18.3613 NPR	1 NPR = 0.0545 MOP
10 kwi 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
11 kwi 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
12 kwi 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
13 kwi 2026	1 MOP = 18.5019 NPR	1 NPR = 0.054 MOP
14 kwi 2026	1 MOP = 18.4558 NPR	1 NPR = 0.0542 MOP
15 kwi 2026	1 MOP = 18.5155 NPR	1 NPR = 0.054 MOP
16 kwi 2026	1 MOP = 18.5195 NPR	1 NPR = 0.054 MOP
17 kwi 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
18 kwi 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
19 kwi 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
20 kwi 2026	1 MOP = 18.4732 NPR	1 NPR = 0.0541 MOP
21 kwi 2026	1 MOP = 18.5377 NPR	1 NPR = 0.0539 MOP
22 kwi 2026	1 MOP = 18.5936 NPR	1 NPR = 0.0538 MOP
23 kwi 2026	1 MOP = 18.5937 NPR	1 NPR = 0.0538 MOP
24 kwi 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
25 kwi 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
26 kwi 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
27 kwi 2026	1 MOP = 18.6589 NPR	1 NPR = 0.0536 MOP
28 kwi 2026	1 MOP = 18.7299 NPR	1 NPR = 0.0534 MOP
29 kwi 2026	1 MOP = 18.7892 NPR	1 NPR = 0.0532 MOP
30 kwi 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP

May 2026

Data	MOP-NPR	NPR-MOP
01 maj 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
02 maj 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
03 maj 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
04 maj 2026	1 MOP = 18.8471 NPR	1 NPR = 0.0531 MOP
05 maj 2026	1 MOP = 18.877 NPR	1 NPR = 0.053 MOP
06 maj 2026	1 MOP = 18.757 NPR	1 NPR = 0.0533 MOP
07 maj 2026	1 MOP = 18.6971 NPR	1 NPR = 0.0535 MOP
08 maj 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
09 maj 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
10 maj 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
11 maj 2026	1 MOP = 18.9 NPR	1 NPR = 0.0529 MOP
12 maj 2026	1 MOP = 18.9651 NPR	1 NPR = 0.0527 MOP
13 maj 2026	1 MOP = 18.9735 NPR	1 NPR = 0.0527 MOP
14 maj 2026	1 MOP = 19.0018 NPR	1 NPR = 0.0526 MOP
15 maj 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
16 maj 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
17 maj 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
18 maj 2026	1 MOP = 19.1016 NPR	1 NPR = 0.0524 MOP
19 maj 2026	1 MOP = 19.1346 NPR	1 NPR = 0.0523 MOP
20 maj 2026	1 MOP = 19.1908 NPR	1 NPR = 0.0521 MOP
21 maj 2026	1 MOP = 19.0633 NPR	1 NPR = 0.0525 MOP
22 maj 2026	1 MOP = 18.9585 NPR	1 NPR = 0.0527 MOP
23 maj 2026	1 MOP = 18.9588 NPR	1 NPR = 0.0527 MOP
24 maj 2026	1 MOP = 18.9588 NPR	1 NPR = 0.0527 MOP
25 maj 2026	1 MOP = 18.8732 NPR	1 NPR = 0.053 MOP
26 maj 2026	1 MOP = 18.959 NPR	1 NPR = 0.0527 MOP
27 maj 2026	1 MOP = 18.9773 NPR	1 NPR = 0.0527 MOP
28 maj 2026	1 MOP = 19.037 NPR	1 NPR = 0.0525 MOP
29 maj 2026	1 MOP = 18.8259 NPR	1 NPR = 0.0531 MOP
30 maj 2026	1 MOP = 18.8259 NPR	1 NPR = 0.0531 MOP
31 maj 2026	1 MOP = 18.8259 NPR	1 NPR = 0.0531 MOP

Jun 2026

Data	MOP-NPR	NPR-MOP
01 cze 2026	1 MOP = 18.8176 NPR	1 NPR = 0.0531 MOP
02 cze 2026	1 MOP = 18.8175 NPR	1 NPR = 0.0531 MOP

Informacje nt. kursów wymiany MOP-NPR oraz NPR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości