> Kursy wymiany MOP-NZD oraz NZD-MOP – 2026

Kursy wymiany MOP-NZD oraz NZD-MOP – 2026

Kursy wymiany MOP-NZD oraz NZD-MOP

Sprawdź poniżej kurs wymiany MOP-NZD oraz NZD-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 0,2111 NZD

1 NZD = 4,7374 MOP

1 rok 2 lata 3 lata

MOP na NZDNZD na MOP

Jan 2026

Data	MOP-NZD	NZD-MOP
01 sty 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6159 MOP
02 sty 2026	1 MOP = 0.216 NZD	1 NZD = 4.6301 MOP
03 sty 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
04 sty 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
05 sty 2026	1 MOP = 0.2164 NZD	1 NZD = 4.621 MOP
06 sty 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6416 MOP
07 sty 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6428 MOP
08 sty 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6165 MOP
09 sty 2026	1 MOP = 0.2175 NZD	1 NZD = 4.5982 MOP
10 sty 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6045 MOP
11 sty 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6053 MOP
12 sty 2026	1 MOP = 0.2163 NZD	1 NZD = 4.6227 MOP
13 sty 2026	1 MOP = 0.216 NZD	1 NZD = 4.6304 MOP
14 sty 2026	1 MOP = 0.2168 NZD	1 NZD = 4.6121 MOP
15 sty 2026	1 MOP = 0.2167 NZD	1 NZD = 4.6138 MOP
16 sty 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6274 MOP
17 sty 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
18 sty 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
19 sty 2026	1 MOP = 0.2153 NZD	1 NZD = 4.6454 MOP
20 sty 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6833 MOP
21 sty 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7056 MOP
22 sty 2026	1 MOP = 0.2118 NZD	1 NZD = 4.721 MOP
23 sty 2026	1 MOP = 0.2108 NZD	1 NZD = 4.7443 MOP
24 sty 2026	1 MOP = 0.2108 NZD	1 NZD = 4.743 MOP
25 sty 2026	1 MOP = 0.213 NZD	1 NZD = 4.694 MOP
26 sty 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
27 sty 2026	1 MOP = 0.2081 NZD	1 NZD = 4.8055 MOP
28 sty 2026	1 MOP = 0.2062 NZD	1 NZD = 4.849 MOP
29 sty 2026	1 MOP = 0.205 NZD	1 NZD = 4.877 MOP
30 sty 2026	1 MOP = 0.2052 NZD	1 NZD = 4.8737 MOP
31 sty 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8794 MOP

Feb 2026

Data	MOP-NZD	NZD-MOP
01 lut 2026	1 MOP = 0.2045 NZD	1 NZD = 4.8906 MOP
02 lut 2026	1 MOP = 0.2064 NZD	1 NZD = 4.8458 MOP
03 lut 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8496 MOP
04 lut 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8505 MOP
05 lut 2026	1 MOP = 0.2073 NZD	1 NZD = 4.8247 MOP
06 lut 2026	1 MOP = 0.2074 NZD	1 NZD = 4.8223 MOP
07 lut 2026	1 MOP = 0.2071 NZD	1 NZD = 4.828 MOP
08 lut 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7915 MOP
09 lut 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8497 MOP
10 lut 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8651 MOP
11 lut 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8801 MOP
12 lut 2026	1 MOP = 0.2046 NZD	1 NZD = 4.8873 MOP
13 lut 2026	1 MOP = 0.2061 NZD	1 NZD = 4.851 MOP
14 lut 2026	1 MOP = 0.2058 NZD	1 NZD = 4.8599 MOP
15 lut 2026	1 MOP = 0.2066 NZD	1 NZD = 4.8394 MOP
16 lut 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8656 MOP
17 lut 2026	1 MOP = 0.2059 NZD	1 NZD = 4.8557 MOP
18 lut 2026	1 MOP = 0.2069 NZD	1 NZD = 4.8343 MOP
19 lut 2026	1 MOP = 0.208 NZD	1 NZD = 4.8078 MOP
20 lut 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7952 MOP
21 lut 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
22 lut 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
23 lut 2026	1 MOP = 0.2086 NZD	1 NZD = 4.7938 MOP
24 lut 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7955 MOP
25 lut 2026	1 MOP = 0.2082 NZD	1 NZD = 4.8037 MOP
26 lut 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP
27 lut 2026	1 MOP = 0.2075 NZD	1 NZD = 4.8183 MOP
28 lut 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP

Mar 2026

Data	MOP-NZD	NZD-MOP
01 mar 2026	1 MOP = 0.2076 NZD	1 NZD = 4.8176 MOP
02 mar 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7986 MOP
03 mar 2026	1 MOP = 0.211 NZD	1 NZD = 4.7404 MOP
04 mar 2026	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
05 mar 2026	1 MOP = 0.2096 NZD	1 NZD = 4.77 MOP
06 mar 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7309 MOP
07 mar 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
08 mar 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
09 mar 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7595 MOP
10 mar 2026	1 MOP = 0.2088 NZD	1 NZD = 4.7895 MOP
11 mar 2026	1 MOP = 0.2097 NZD	1 NZD = 4.7683 MOP
12 mar 2026	1 MOP = 0.2102 NZD	1 NZD = 4.7566 MOP
13 mar 2026	1 MOP = 0.2127 NZD	1 NZD = 4.7009 MOP
14 mar 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
15 mar 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
16 mar 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7131 MOP
17 mar 2026	1 MOP = 0.212 NZD	1 NZD = 4.7168 MOP
18 mar 2026	1 MOP = 0.2119 NZD	1 NZD = 4.7192 MOP
19 mar 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6827 MOP
20 mar 2026	1 MOP = 0.2113 NZD	1 NZD = 4.7334 MOP
21 mar 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
22 mar 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
23 mar 2026	1 MOP = 0.2132 NZD	1 NZD = 4.6915 MOP
24 mar 2026	1 MOP = 0.213 NZD	1 NZD = 4.6946 MOP
25 mar 2026	1 MOP = 0.2131 NZD	1 NZD = 4.6917 MOP
26 mar 2026	1 MOP = 0.215 NZD	1 NZD = 4.6514 MOP
27 mar 2026	1 MOP = 0.2154 NZD	1 NZD = 4.643 MOP
28 mar 2026	1 MOP = 0.2157 NZD	1 NZD = 4.6359 MOP
29 mar 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6062 MOP
30 mar 2026	1 MOP = 0.2165 NZD	1 NZD = 4.6193 MOP
31 mar 2026	1 MOP = 0.2162 NZD	1 NZD = 4.6251 MOP

Apr 2026

Data	MOP-NZD	NZD-MOP
01 kwi 2026	1 MOP = 0.2145 NZD	1 NZD = 4.6617 MOP
02 kwi 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6033 MOP
03 kwi 2026	1 MOP = 0.2174 NZD	1 NZD = 4.6005 MOP
04 kwi 2026	1 MOP = 0.2181 NZD	1 NZD = 4.585 MOP
05 kwi 2026	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
06 kwi 2026	1 MOP = 0.217 NZD	1 NZD = 4.6084 MOP
07 kwi 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6062 MOP
08 kwi 2026	1 MOP = 0.2127 NZD	1 NZD = 4.7017 MOP
09 kwi 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7049 MOP
10 kwi 2026	1 MOP = 0.2121 NZD	1 NZD = 4.7141 MOP
11 kwi 2026	1 MOP = 0.2128 NZD	1 NZD = 4.7001 MOP
12 kwi 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7134 MOP
13 kwi 2026	1 MOP = 0.2129 NZD	1 NZD = 4.6974 MOP
14 kwi 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7603 MOP
15 kwi 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7599 MOP
16 kwi 2026	1 MOP = 0.2105 NZD	1 NZD = 4.7504 MOP
17 kwi 2026	1 MOP = 0.2107 NZD	1 NZD = 4.7464 MOP
18 kwi 2026	1 MOP = 0.2117 NZD	1 NZD = 4.7241 MOP
19 kwi 2026	1 MOP = 0.2104 NZD	1 NZD = 4.7519 MOP
20 kwi 2026	1 MOP = 0.211 NZD	1 NZD = 4.7402 MOP
21 kwi 2026	1 MOP = 0.2098 NZD	1 NZD = 4.7666 MOP
22 kwi 2026	1 MOP = 0.2097 NZD	1 NZD = 4.7689 MOP
23 kwi 2026	1 MOP = 0.2098 NZD	1 NZD = 4.7665 MOP
24 kwi 2026	1 MOP = 0.211 NZD	1 NZD = 4.739 MOP
25 kwi 2026	1 MOP = 0.2111 NZD	1 NZD = 4.7365 MOP
26 kwi 2026	1 MOP = 0.2118 NZD	1 NZD = 4.7216 MOP
27 kwi 2026	1 MOP = 0.2093 NZD	1 NZD = 4.7779 MOP
28 kwi 2026	1 MOP = 0.2111 NZD	1 NZD = 4.737 MOP
29 kwi 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7303 MOP
30 kwi 2026	1 MOP = 0.2109 NZD	1 NZD = 4.7416 MOP

May 2026

Data	MOP-NZD	NZD-MOP
01 maj 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7589 MOP
02 maj 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7594 MOP
03 maj 2026	1 MOP = 0.21 NZD	1 NZD = 4.763 MOP
04 maj 2026	1 MOP = 0.2106 NZD	1 NZD = 4.7477 MOP
05 maj 2026	1 MOP = 0.2106 NZD	1 NZD = 4.749 MOP
06 maj 2026	1 MOP = 0.2073 NZD	1 NZD = 4.8248 MOP
07 maj 2026	1 MOP = 0.2072 NZD	1 NZD = 4.826 MOP
08 maj 2026	1 MOP = 0.2081 NZD	1 NZD = 4.8055 MOP
09 maj 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7983 MOP
10 maj 2026	1 MOP = 0.2093 NZD	1 NZD = 4.7786 MOP
11 maj 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7978 MOP
12 maj 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7959 MOP
13 maj 2026	1 MOP = 0.2091 NZD	1 NZD = 4.7828 MOP
14 maj 2026	1 MOP = 0.2089 NZD	1 NZD = 4.7879 MOP
15 maj 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7134 MOP
16 maj 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7304 MOP
17 maj 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7304 MOP
18 maj 2026	1 MOP = 0.2117 NZD	1 NZD = 4.7238 MOP
19 maj 2026	1 MOP = 0.212 NZD	1 NZD = 4.7166 MOP
20 maj 2026	1 MOP = 0.2119 NZD	1 NZD = 4.7191 MOP
21 maj 2026	1 MOP = 0.2116 NZD	1 NZD = 4.726 MOP
22 maj 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7269 MOP
23 maj 2026	1 MOP = 0.212 NZD	1 NZD = 4.7178 MOP
24 maj 2026	1 MOP = 0.212 NZD	1 NZD = 4.7178 MOP
25 maj 2026	1 MOP = 0.2111 NZD	1 NZD = 4.7379 MOP
26 maj 2026	1 MOP = 0.2121 NZD	1 NZD = 4.7142 MOP
27 maj 2026	1 MOP = 0.2106 NZD	1 NZD = 4.7481 MOP
28 maj 2026	1 MOP = 0.2105 NZD	1 NZD = 4.7502 MOP
29 maj 2026	1 MOP = 0.2076 NZD	1 NZD = 4.8164 MOP
30 maj 2026	1 MOP = 0.207 NZD	1 NZD = 4.8302 MOP
31 maj 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8274 MOP

Jun 2026

Data	MOP-NZD	NZD-MOP
01 cze 2026	1 MOP = 0.208 NZD	1 NZD = 4.8081 MOP
02 cze 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7914 MOP

Informacje nt. kursów wymiany MOP-NZD oraz NZD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości