> Kursy wymiany MOP-PAB oraz PAB-MOP – 2025

Kursy wymiany MOP-PAB oraz PAB-MOP – 2025

Kursy wymiany MOP-PAB oraz PAB-MOP

Sprawdź poniżej kurs wymiany MOP-PAB oraz PAB-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 0,1247 PAB

1 PAB = 8,0202 MOP

1 rok 2 lata 3 lata

MOP na PABPAB na MOP

Jan 2025

Data	MOP-PAB	PAB-MOP
01 sty 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 sty 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 sty 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 sty 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 sty 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 sty 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 sty 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 sty 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 sty 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 sty 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 sty 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 sty 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 sty 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 sty 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 sty 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 sty 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 sty 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 sty 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Data	MOP-PAB	PAB-MOP
01 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 lut 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 lut 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 lut 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 lut 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 lut 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 lut 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 lut 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 lut 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 lut 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 lut 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 lut 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 lut 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 lut 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 lut 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 lut 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 lut 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 lut 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 lut 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 lut 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Data	MOP-PAB	PAB-MOP
01 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Data	MOP-PAB	PAB-MOP
01 kwi 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 kwi 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 kwi 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 kwi 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
05 kwi 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
06 kwi 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
07 kwi 2025	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
08 kwi 2025	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
09 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9924 MOP
10 kwi 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9877 MOP
11 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9923 MOP
12 kwi 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9885 MOP
13 kwi 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9876 MOP
14 kwi 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9863 MOP
15 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.991 MOP
16 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9906 MOP
17 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
18 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
19 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
20 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
21 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
22 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9907 MOP
23 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9925 MOP
24 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9915 MOP
25 kwi 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
26 kwi 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
27 kwi 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
28 kwi 2025	1 MOP = 0.1252 PAB	1 PAB = 7.989 MOP
29 kwi 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9908 MOP
30 kwi 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9899 MOP

May 2025

Data	MOP-PAB	PAB-MOP
01 maj 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9886 MOP
02 maj 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9841 MOP
03 maj 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
04 maj 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
05 maj 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9828 MOP
06 maj 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9822 MOP
07 maj 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9933 MOP
08 maj 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 maj 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
10 maj 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
11 maj 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
12 maj 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
13 maj 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
14 maj 2025	1 MOP = 0.1244 PAB	1 PAB = 8.0392 MOP
15 maj 2025	1 MOP = 0.1243 PAB	1 PAB = 8.043 MOP
16 maj 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
17 maj 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
18 maj 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
19 maj 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0559 MOP
20 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
21 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
22 maj 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
23 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
24 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
25 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
26 maj 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0718 MOP
27 maj 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
28 maj 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0743 MOP
29 maj 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0757 MOP
30 maj 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
31 maj 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP

Jun 2025

Data	MOP-PAB	PAB-MOP
01 cze 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
02 cze 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0799 MOP
03 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.081 MOP
04 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0831 MOP
05 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.083 MOP
06 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
07 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
08 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
09 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0836 MOP
10 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0849 MOP
11 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
12 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.085 MOP
13 cze 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0843 MOP
14 cze 2025	1 MOP = 0.1243 PAB	1 PAB = 8.0423 MOP

Informacje nt. kursów wymiany MOP-PAB oraz PAB-MOP

Macau Pataca (MOP) to waluta używana w Makao. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości