> Kursy wymiany MOP-PAB oraz PAB-MOP – 2026

Kursy wymiany MOP-PAB oraz PAB-MOP – 2026

Kursy wymiany MOP-PAB oraz PAB-MOP

Sprawdź poniżej kurs wymiany MOP-PAB oraz PAB-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 0,1241 PAB

1 PAB = 8,0564 MOP

1 rok 2 lata 3 lata

MOP na PABPAB na MOP

Jan 2026

Data	MOP-PAB	PAB-MOP
01 sty 2026	1 MOP = 0.1247 PAB	1 PAB = 8.0182 MOP
02 sty 2026	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
03 sty 2026	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
04 sty 2026	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
05 sty 2026	1 MOP = 0.1247 PAB	1 PAB = 8.021 MOP
06 sty 2026	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
07 sty 2026	1 MOP = 0.1247 PAB	1 PAB = 8.018 MOP
08 sty 2026	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
09 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0299 MOP
10 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0299 MOP
11 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0348 MOP
12 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0313 MOP
13 sty 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0359 MOP
14 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
15 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0333 MOP
16 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0338 MOP
17 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0338 MOP
18 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0338 MOP
19 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0318 MOP
20 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0318 MOP
21 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0319 MOP
22 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0319 MOP
23 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0316 MOP
24 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0315 MOP
25 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0315 MOP
26 sty 2026	1 MOP = 0.1245 PAB	1 PAB = 8.0315 MOP
27 sty 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0357 MOP
28 sty 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0366 MOP
29 sty 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0366 MOP
30 sty 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0415 MOP
31 sty 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0416 MOP

Feb 2026

Data	MOP-PAB	PAB-MOP
01 lut 2026	1 MOP = 0.1244 PAB	1 PAB = 8.0417 MOP
02 lut 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0446 MOP
03 lut 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0474 MOP
04 lut 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0475 MOP
05 lut 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
06 lut 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0474 MOP
07 lut 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0474 MOP
08 lut 2026	1 MOP = 0.1243 PAB	1 PAB = 8.0474 MOP
09 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0509 MOP
10 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0524 MOP
11 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0518 MOP
12 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0523 MOP
13 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0528 MOP
14 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0526 MOP
15 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0526 MOP
16 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0515 MOP
17 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0516 MOP
18 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0511 MOP
19 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0488 MOP
20 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.05 MOP
21 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0501 MOP
22 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0501 MOP
23 lut 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0501 MOP
24 lut 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0574 MOP
25 lut 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0555 MOP
26 lut 2026	1 MOP = 0.1241 PAB	1 PAB = 8.056 MOP
27 lut 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0593 MOP
28 lut 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0593 MOP

Mar 2026

Data	MOP-PAB	PAB-MOP
01 mar 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0593 MOP
02 mar 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0568 MOP
03 mar 2026	1 MOP = 0.1244 PAB	1 PAB = 8.036 MOP
04 mar 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0521 MOP
05 mar 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0564 MOP
06 mar 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0538 MOP
07 mar 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0541 MOP
08 mar 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0541 MOP
09 mar 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0501 MOP
10 mar 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0574 MOP
11 mar 2026	1 MOP = 0.124 PAB	1 PAB = 8.0615 MOP
12 mar 2026	1 MOP = 0.124 PAB	1 PAB = 8.0617 MOP
13 mar 2026	1 MOP = 0.124 PAB	1 PAB = 8.0618 MOP
14 mar 2026	1 MOP = 0.124 PAB	1 PAB = 8.0618 MOP
15 mar 2026	1 MOP = 0.124 PAB	1 PAB = 8.0618 MOP
16 mar 2026	1 MOP = 0.124 PAB	1 PAB = 8.0646 MOP
17 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0715 MOP
18 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.073 MOP
19 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0683 MOP
20 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0715 MOP
21 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0716 MOP
22 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0716 MOP
23 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0688 MOP
24 mar 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0595 MOP
25 mar 2026	1 MOP = 0.1242 PAB	1 PAB = 8.0531 MOP
26 mar 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0585 MOP
27 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0686 MOP
28 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0686 MOP
29 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0684 MOP
30 mar 2026	1 MOP = 0.1239 PAB	1 PAB = 8.07 MOP
31 mar 2026	1 MOP = 0.1238 PAB	1 PAB = 8.0748 MOP

Apr 2026

Data	MOP-PAB	PAB-MOP
01 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
02 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
03 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
04 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
05 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
06 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0734 MOP
07 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0709 MOP
08 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0682 MOP
09 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0697 MOP
10 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0671 MOP
11 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0671 MOP
12 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0671 MOP
13 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0659 MOP
14 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0686 MOP
15 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0706 MOP
16 kwi 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0611 MOP
17 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0661 MOP
18 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0661 MOP
19 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0661 MOP
20 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0654 MOP
21 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.066 MOP
22 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0665 MOP
23 kwi 2026	1 MOP = 0.124 PAB	1 PAB = 8.0665 MOP
24 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0702 MOP
25 kwi 2026	1 MOP = 0.1241 PAB	1 PAB = 8.0588 MOP
26 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0702 MOP
27 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0726 MOP
28 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0722 MOP
29 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0727 MOP
30 kwi 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0692 MOP

May 2026

Data	MOP-PAB	PAB-MOP
01 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0692 MOP
02 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0692 MOP
03 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0692 MOP
04 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
05 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0715 MOP
06 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0708 MOP
07 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.0659 MOP
08 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.063 MOP
09 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.063 MOP
10 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.063 MOP
11 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.0644 MOP
12 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.0634 MOP
13 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.0665 MOP
14 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0679 MOP
15 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.0657 MOP
16 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.0657 MOP
17 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.0657 MOP
18 maj 2026	1 MOP = 0.124 PAB	1 PAB = 8.0662 MOP
19 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0678 MOP
20 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0684 MOP
21 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0701 MOP
22 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0714 MOP
23 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0713 MOP
24 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0713 MOP
25 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0691 MOP
26 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.071 MOP
27 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0695 MOP
28 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0685 MOP
29 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0697 MOP
30 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0697 MOP
31 maj 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0697 MOP

Jun 2026

Data	MOP-PAB	PAB-MOP
01 cze 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0729 MOP
02 cze 2026	1 MOP = 0.1239 PAB	1 PAB = 8.0729 MOP

Informacje nt. kursów wymiany MOP-PAB oraz PAB-MOP

Macau Pataca (MOP) to waluta używana w Makao. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości