> Kursy wymiany MOP-PEN oraz PEN-MOP – 2025

Kursy wymiany MOP-PEN oraz PEN-MOP – 2025

Kursy wymiany MOP-PEN oraz PEN-MOP

Sprawdź poniżej kurs wymiany MOP-PEN oraz PEN-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 0,4599 PEN

1 PEN = 2,1743 MOP

1 rok 2 lata 3 lata

MOP na PENPEN na MOP

Jan 2025

Data	MOP-PEN	PEN-MOP
01 sty 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 sty 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 sty 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 sty 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 sty 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 sty 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 sty 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 sty 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 sty 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 sty 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 sty 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 sty 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 sty 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 sty 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 sty 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 sty 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 sty 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 sty 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 sty 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 sty 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 sty 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 sty 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 sty 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 sty 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 sty 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 sty 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 sty 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 sty 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 sty 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 sty 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 sty 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Data	MOP-PEN	PEN-MOP
01 lut 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 lut 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 lut 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 lut 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 lut 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 lut 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 lut 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 lut 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 lut 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 lut 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 lut 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 lut 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 lut 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 lut 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 lut 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 lut 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 lut 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 lut 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 lut 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 lut 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 lut 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 lut 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 lut 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 lut 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 lut 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 lut 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 lut 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 lut 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Data	MOP-PEN	PEN-MOP
01 mar 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 mar 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 mar 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 mar 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 mar 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 mar 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 mar 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 mar 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 mar 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 mar 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 mar 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 mar 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 mar 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 mar 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 mar 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 mar 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 mar 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 mar 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 mar 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 mar 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 mar 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Data	MOP-PEN	PEN-MOP
01 kwi 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 kwi 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 kwi 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 kwi 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 kwi 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 kwi 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 kwi 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 kwi 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 kwi 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 kwi 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 kwi 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 kwi 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 kwi 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 kwi 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 kwi 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 kwi 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 kwi 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 kwi 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 kwi 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 kwi 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 kwi 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 kwi 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 kwi 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 kwi 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 kwi 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 kwi 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 kwi 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 kwi 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 kwi 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 kwi 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Data	MOP-PEN	PEN-MOP
01 maj 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 maj 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 maj 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 maj 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 maj 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 maj 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 maj 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 maj 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 maj 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 maj 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 maj 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 maj 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 maj 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 maj 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 maj 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 maj 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 maj 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 maj 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 maj 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 maj 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 maj 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 maj 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 maj 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 maj 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 maj 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 maj 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 maj 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 maj 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 maj 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 maj 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 maj 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Data	MOP-PEN	PEN-MOP
01 cze 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 cze 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 cze 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 cze 2025	1 MOP = 0.4483 PEN	1 PEN = 2.2307 MOP
05 cze 2025	1 MOP = 0.4472 PEN	1 PEN = 2.2361 MOP
06 cze 2025	1 MOP = 0.4487 PEN	1 PEN = 2.2287 MOP
07 cze 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
08 cze 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
09 cze 2025	1 MOP = 0.4514 PEN	1 PEN = 2.2152 MOP
10 cze 2025	1 MOP = 0.4494 PEN	1 PEN = 2.225 MOP
11 cze 2025	1 MOP = 0.449 PEN	1 PEN = 2.2273 MOP
12 cze 2025	1 MOP = 0.4494 PEN	1 PEN = 2.2251 MOP
13 cze 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
14 cze 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP

Informacje nt. kursów wymiany MOP-PEN oraz PEN-MOP

Macau Pataca (MOP) to waluta używana w Makao. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości