> Kursy wymiany MOP-PEN oraz PEN-MOP – 2026

Kursy wymiany MOP-PEN oraz PEN-MOP – 2026

Kursy wymiany MOP-PEN oraz PEN-MOP

Sprawdź poniżej kurs wymiany MOP-PEN oraz PEN-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 0,4231 PEN

1 PEN = 2,3635 MOP

1 rok 2 lata 3 lata

MOP na PENPEN na MOP

Jan 2026

Data	MOP-PEN	PEN-MOP
01 sty 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 sty 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 sty 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 sty 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 sty 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 sty 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 sty 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 sty 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 sty 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 sty 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 sty 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 sty 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 sty 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 sty 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 sty 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 sty 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 sty 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 sty 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 sty 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 sty 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 sty 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 sty 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 sty 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 sty 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 sty 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 sty 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 sty 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 sty 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 sty 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 sty 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 sty 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Data	MOP-PEN	PEN-MOP
01 lut 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 lut 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 lut 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 lut 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 lut 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 lut 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 lut 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 lut 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 lut 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 lut 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 lut 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 lut 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 lut 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 lut 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 lut 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 lut 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 lut 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 lut 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 lut 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 lut 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 lut 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 lut 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 lut 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 lut 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 lut 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 lut 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 lut 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 lut 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Data	MOP-PEN	PEN-MOP
01 mar 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 mar 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 mar 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 mar 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 mar 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 mar 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 mar 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 mar 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 mar 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 mar 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 mar 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 mar 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 mar 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 mar 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 mar 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 mar 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 mar 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 mar 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 mar 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 mar 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 mar 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 mar 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 mar 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 mar 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 mar 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 mar 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 mar 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 mar 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 mar 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 mar 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 mar 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Data	MOP-PEN	PEN-MOP
01 kwi 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 kwi 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 kwi 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 kwi 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 kwi 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 kwi 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 kwi 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 kwi 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 kwi 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 kwi 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 kwi 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 kwi 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 kwi 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 kwi 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 kwi 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 kwi 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 kwi 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
18 kwi 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
19 kwi 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
20 kwi 2026	1 MOP = 0.4257 PEN	1 PEN = 2.3492 MOP
21 kwi 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3483 MOP
22 kwi 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
23 kwi 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
24 kwi 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3276 MOP
25 kwi 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3105 MOP
26 kwi 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3275 MOP
27 kwi 2026	1 MOP = 0.432 PEN	1 PEN = 2.315 MOP
28 kwi 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3027 MOP
29 kwi 2026	1 MOP = 0.4352 PEN	1 PEN = 2.2975 MOP
30 kwi 2026	1 MOP = 0.4368 PEN	1 PEN = 2.2895 MOP

May 2026

Data	MOP-PEN	PEN-MOP
01 maj 2026	1 MOP = 0.4346 PEN	1 PEN = 2.3009 MOP
02 maj 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
03 maj 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
04 maj 2026	1 MOP = 0.4347 PEN	1 PEN = 2.3007 MOP
05 maj 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3024 MOP
06 maj 2026	1 MOP = 0.4322 PEN	1 PEN = 2.3135 MOP
07 maj 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3286 MOP
08 maj 2026	1 MOP = 0.4288 PEN	1 PEN = 2.3322 MOP
09 maj 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
10 maj 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
11 maj 2026	1 MOP = 0.426 PEN	1 PEN = 2.3473 MOP
12 maj 2026	1 MOP = 0.425 PEN	1 PEN = 2.3527 MOP
13 maj 2026	1 MOP = 0.425 PEN	1 PEN = 2.3529 MOP
14 maj 2026	1 MOP = 0.4237 PEN	1 PEN = 2.3604 MOP
15 maj 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
16 maj 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
17 maj 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
18 maj 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3488 MOP
19 maj 2026	1 MOP = 0.4242 PEN	1 PEN = 2.3576 MOP
20 maj 2026	1 MOP = 0.4243 PEN	1 PEN = 2.3571 MOP
21 maj 2026	1 MOP = 0.4229 PEN	1 PEN = 2.3648 MOP
22 maj 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3674 MOP
23 maj 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
24 maj 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
25 maj 2026	1 MOP = 0.4221 PEN	1 PEN = 2.3691 MOP
26 maj 2026	1 MOP = 0.4219 PEN	1 PEN = 2.3701 MOP
27 maj 2026	1 MOP = 0.4221 PEN	1 PEN = 2.3689 MOP
28 maj 2026	1 MOP = 0.4228 PEN	1 PEN = 2.3652 MOP
29 maj 2026	1 MOP = 0.4212 PEN	1 PEN = 2.3742 MOP
30 maj 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP
31 maj 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP

Jun 2026

Data	MOP-PEN	PEN-MOP
01 cze 2026	1 MOP = 0.4211 PEN	1 PEN = 2.3747 MOP
02 cze 2026	1 MOP = 0.4211 PEN	1 PEN = 2.3747 MOP

Informacje nt. kursów wymiany MOP-PEN oraz PEN-MOP

Macau Pataca (MOP) to waluta używana w Makao. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości