> Kursy wymiany MOP-PGK oraz PGK-MOP – 2025

Kursy wymiany MOP-PGK oraz PGK-MOP – 2025

Kursy wymiany MOP-PGK oraz PGK-MOP

Sprawdź poniżej kurs wymiany MOP-PGK oraz PGK-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 0,5091 PGK

1 PGK = 1,9642 MOP

1 rok 2 lata 3 lata

MOP na PGKPGK na MOP

Jan 2025

Data	MOP-PGK	PGK-MOP
01 sty 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9679 MOP
02 sty 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
03 sty 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0002 MOP
04 sty 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
05 sty 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
06 sty 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP
07 sty 2025	1 MOP = 0.5078 PGK	1 PGK = 1.9694 MOP
08 sty 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9983 MOP
09 sty 2025	1 MOP = 0.5002 PGK	1 PGK = 1.9991 MOP
10 sty 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0004 MOP
11 sty 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
12 sty 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
13 sty 2025	1 MOP = 0.5003 PGK	1 PGK = 1.999 MOP
14 sty 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
15 sty 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
16 sty 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9701 MOP
17 sty 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
18 sty 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
19 sty 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
20 sty 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
21 sty 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9696 MOP
22 sty 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
23 sty 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9988 MOP
24 sty 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
25 sty 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
26 sty 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
27 sty 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
28 sty 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
29 sty 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
30 sty 2025	1 MOP = 0.5074 PGK	1 PGK = 1.971 MOP
31 sty 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP

Feb 2025

Data	MOP-PGK	PGK-MOP
01 lut 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP
02 lut 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
03 lut 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0006 MOP
04 lut 2025	1 MOP = 0.5076 PGK	1 PGK = 1.97 MOP
05 lut 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9986 MOP
06 lut 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9677 MOP
07 lut 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
08 lut 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
09 lut 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
10 lut 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
11 lut 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9679 MOP
12 lut 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9956 MOP
13 lut 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9954 MOP
14 lut 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9935 MOP
15 lut 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
16 lut 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
17 lut 2025	1 MOP = 0.502 PGK	1 PGK = 1.9921 MOP
18 lut 2025	1 MOP = 0.5098 PGK	1 PGK = 1.9615 MOP
19 lut 2025	1 MOP = 0.5025 PGK	1 PGK = 1.9901 MOP
20 lut 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9964 MOP
21 lut 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
22 lut 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
23 lut 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
24 lut 2025	1 MOP = 0.51 PGK	1 PGK = 1.9609 MOP
25 lut 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9893 MOP
26 lut 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 lut 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9894 MOP
28 lut 2025	1 MOP = 0.5026 PGK	1 PGK = 1.9897 MOP

Mar 2025

Data	MOP-PGK	PGK-MOP
01 mar 2025	1 MOP = 0.4962 PGK	1 PGK = 2.0155 MOP
02 mar 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9962 MOP
03 mar 2025	1 MOP = 0.501 PGK	1 PGK = 1.9962 MOP
04 mar 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9891 MOP
05 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
06 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
07 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
08 mar 2025	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
09 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
10 mar 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9937 MOP
11 mar 2025	1 MOP = 0.5055 PGK	1 PGK = 1.9784 MOP
12 mar 2025	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
13 mar 2025	1 MOP = 0.5044 PGK	1 PGK = 1.9824 MOP
14 mar 2025	1 MOP = 0.5041 PGK	1 PGK = 1.9836 MOP
15 mar 2025	1 MOP = 0.5135 PGK	1 PGK = 1.9476 MOP
16 mar 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
17 mar 2025	1 MOP = 0.5138 PGK	1 PGK = 1.9463 MOP
18 mar 2025	1 MOP = 0.5139 PGK	1 PGK = 1.9461 MOP
19 mar 2025	1 MOP = 0.5137 PGK	1 PGK = 1.9467 MOP
20 mar 2025	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
21 mar 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9746 MOP
22 mar 2025	1 MOP = 0.5142 PGK	1 PGK = 1.9448 MOP
23 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
24 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9605 MOP
25 mar 2025	1 MOP = 0.5105 PGK	1 PGK = 1.959 MOP
26 mar 2025	1 MOP = 0.5145 PGK	1 PGK = 1.9438 MOP
27 mar 2025	1 MOP = 0.5144 PGK	1 PGK = 1.9439 MOP
28 mar 2025	1 MOP = 0.5144 PGK	1 PGK = 1.944 MOP
29 mar 2025	1 MOP = 0.5099 PGK	1 PGK = 1.9612 MOP
30 mar 2025	1 MOP = 0.5094 PGK	1 PGK = 1.9633 MOP
31 mar 2025	1 MOP = 0.5069 PGK	1 PGK = 1.9726 MOP

Apr 2025

Data	MOP-PGK	PGK-MOP
01 kwi 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9682 MOP
02 kwi 2025	1 MOP = 0.5146 PGK	1 PGK = 1.9434 MOP
03 kwi 2025	1 MOP = 0.5097 PGK	1 PGK = 1.9619 MOP
04 kwi 2025	1 MOP = 0.5157 PGK	1 PGK = 1.9393 MOP
05 kwi 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
06 kwi 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
07 kwi 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
08 kwi 2025	1 MOP = 0.5068 PGK	1 PGK = 1.9734 MOP
09 kwi 2025	1 MOP = 0.5168 PGK	1 PGK = 1.9351 MOP
10 kwi 2025	1 MOP = 0.5154 PGK	1 PGK = 1.9402 MOP
11 kwi 2025	1 MOP = 0.5124 PGK	1 PGK = 1.9515 MOP
12 kwi 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9331 MOP
13 kwi 2025	1 MOP = 0.5151 PGK	1 PGK = 1.9414 MOP
14 kwi 2025	1 MOP = 0.5152 PGK	1 PGK = 1.9411 MOP
15 kwi 2025	1 MOP = 0.5096 PGK	1 PGK = 1.9622 MOP
16 kwi 2025	1 MOP = 0.511 PGK	1 PGK = 1.9571 MOP
17 kwi 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
18 kwi 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
19 kwi 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
20 kwi 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
21 kwi 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
22 kwi 2025	1 MOP = 0.5178 PGK	1 PGK = 1.9312 MOP
23 kwi 2025	1 MOP = 0.5103 PGK	1 PGK = 1.9598 MOP
24 kwi 2025	1 MOP = 0.518 PGK	1 PGK = 1.9307 MOP
25 kwi 2025	1 MOP = 0.5107 PGK	1 PGK = 1.958 MOP
26 kwi 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 kwi 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
28 kwi 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9294 MOP
29 kwi 2025	1 MOP = 0.5185 PGK	1 PGK = 1.9287 MOP
30 kwi 2025	1 MOP = 0.511 PGK	1 PGK = 1.9569 MOP

May 2025

Data	MOP-PGK	PGK-MOP
01 maj 2025	1 MOP = 0.5111 PGK	1 PGK = 1.9566 MOP
02 maj 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9257 MOP
03 maj 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
04 maj 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
05 maj 2025	1 MOP = 0.5118 PGK	1 PGK = 1.9539 MOP
06 maj 2025	1 MOP = 0.512 PGK	1 PGK = 1.9531 MOP
07 maj 2025	1 MOP = 0.519 PGK	1 PGK = 1.9266 MOP
08 maj 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9292 MOP
09 maj 2025	1 MOP = 0.5181 PGK	1 PGK = 1.9302 MOP
10 maj 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9711 MOP
11 maj 2025	1 MOP = 0.5179 PGK	1 PGK = 1.9309 MOP
12 maj 2025	1 MOP = 0.5171 PGK	1 PGK = 1.9338 MOP
13 maj 2025	1 MOP = 0.5174 PGK	1 PGK = 1.9328 MOP
14 maj 2025	1 MOP = 0.5168 PGK	1 PGK = 1.935 MOP
15 maj 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9359 MOP
16 maj 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
17 maj 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
18 maj 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
19 maj 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
20 maj 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
21 maj 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9671 MOP
22 maj 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9663 MOP
23 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
24 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
25 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
26 maj 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
27 maj 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9675 MOP
28 maj 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
29 maj 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
30 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP
31 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP

Jun 2025

Data	MOP-PGK	PGK-MOP
01 cze 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
02 cze 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9674 MOP
03 cze 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9669 MOP
04 cze 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
05 cze 2025	1 MOP = 0.516 PGK	1 PGK = 1.9378 MOP
06 cze 2025	1 MOP = 0.5087 PGK	1 PGK = 1.9659 MOP
07 cze 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
08 cze 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
09 cze 2025	1 MOP = 0.5161 PGK	1 PGK = 1.9378 MOP
10 cze 2025	1 MOP = 0.5163 PGK	1 PGK = 1.937 MOP
11 cze 2025	1 MOP = 0.5088 PGK	1 PGK = 1.9653 MOP
12 cze 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9361 MOP
13 cze 2025	1 MOP = 0.5167 PGK	1 PGK = 1.9353 MOP

Informacje nt. kursów wymiany MOP-PGK oraz PGK-MOP

Macau Pataca (MOP) to waluta używana w Makao. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości