> Kursy wymiany MOP-PGK oraz PGK-MOP – 2026

Kursy wymiany MOP-PGK oraz PGK-MOP – 2026

Kursy wymiany MOP-PGK oraz PGK-MOP

Sprawdź poniżej kurs wymiany MOP-PGK oraz PGK-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 0,5371 PGK

1 PGK = 1,8617 MOP

1 rok 2 lata 3 lata

MOP na PGKPGK na MOP

Jan 2026

Data	MOP-PGK	PGK-MOP
01 sty 2026	1 MOP = 0.5313 PGK	1 PGK = 1.8823 MOP
02 sty 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
03 sty 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
04 sty 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
05 sty 2026	1 MOP = 0.5389 PGK	1 PGK = 1.8555 MOP
06 sty 2026	1 MOP = 0.5397 PGK	1 PGK = 1.8529 MOP
07 sty 2026	1 MOP = 0.5318 PGK	1 PGK = 1.8804 MOP
08 sty 2026	1 MOP = 0.5315 PGK	1 PGK = 1.8814 MOP
09 sty 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
10 sty 2026	1 MOP = 0.5309 PGK	1 PGK = 1.8837 MOP
11 sty 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
12 sty 2026	1 MOP = 0.5312 PGK	1 PGK = 1.8824 MOP
13 sty 2026	1 MOP = 0.531 PGK	1 PGK = 1.8831 MOP
14 sty 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8813 MOP
15 sty 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8812 MOP
16 sty 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
17 sty 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
18 sty 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
19 sty 2026	1 MOP = 0.5319 PGK	1 PGK = 1.88 MOP
20 sty 2026	1 MOP = 0.5322 PGK	1 PGK = 1.879 MOP
21 sty 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8788 MOP
22 sty 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
23 sty 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
24 sty 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
25 sty 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
26 sty 2026	1 MOP = 0.5403 PGK	1 PGK = 1.8508 MOP
27 sty 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8782 MOP
28 sty 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8775 MOP
29 sty 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
30 sty 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
31 sty 2026	1 MOP = 0.5275 PGK	1 PGK = 1.8959 MOP

Feb 2026

Data	MOP-PGK	PGK-MOP
01 lut 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
02 lut 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
03 lut 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8783 MOP
04 lut 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8784 MOP
05 lut 2026	1 MOP = 0.5402 PGK	1 PGK = 1.8512 MOP
06 lut 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
07 lut 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
08 lut 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
09 lut 2026	1 MOP = 0.5404 PGK	1 PGK = 1.8504 MOP
10 lut 2026	1 MOP = 0.5328 PGK	1 PGK = 1.877 MOP
11 lut 2026	1 MOP = 0.5331 PGK	1 PGK = 1.876 MOP
12 lut 2026	1 MOP = 0.533 PGK	1 PGK = 1.8762 MOP
13 lut 2026	1 MOP = 0.533 PGK	1 PGK = 1.876 MOP
14 lut 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
15 lut 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
16 lut 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8745 MOP
17 lut 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8744 MOP
18 lut 2026	1 MOP = 0.5413 PGK	1 PGK = 1.8473 MOP
19 lut 2026	1 MOP = 0.5337 PGK	1 PGK = 1.8736 MOP
20 lut 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8457 MOP
21 lut 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
22 lut 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
23 lut 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8459 MOP
24 lut 2026	1 MOP = 0.5338 PGK	1 PGK = 1.8735 MOP
25 lut 2026	1 MOP = 0.5339 PGK	1 PGK = 1.8731 MOP
26 lut 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8722 MOP
27 lut 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
28 lut 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP

Mar 2026

Data	MOP-PGK	PGK-MOP
01 mar 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
02 mar 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8724 MOP
03 mar 2026	1 MOP = 0.5434 PGK	1 PGK = 1.8403 MOP
04 mar 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
05 mar 2026	1 MOP = 0.5346 PGK	1 PGK = 1.8705 MOP
06 mar 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
07 mar 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
08 mar 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
09 mar 2026	1 MOP = 0.5353 PGK	1 PGK = 1.8682 MOP
10 mar 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
11 mar 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
12 mar 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
13 mar 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
14 mar 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
15 mar 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
16 mar 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
17 mar 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8709 MOP
18 mar 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
19 mar 2026	1 MOP = 0.5349 PGK	1 PGK = 1.8693 MOP
20 mar 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
21 mar 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
22 mar 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
23 mar 2026	1 MOP = 0.5351 PGK	1 PGK = 1.8687 MOP
24 mar 2026	1 MOP = 0.5359 PGK	1 PGK = 1.8662 MOP
25 mar 2026	1 MOP = 0.5365 PGK	1 PGK = 1.864 MOP
26 mar 2026	1 MOP = 0.5363 PGK	1 PGK = 1.8648 MOP
27 mar 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
28 mar 2026	1 MOP = 0.534 PGK	1 PGK = 1.8727 MOP
29 mar 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
30 mar 2026	1 MOP = 0.5442 PGK	1 PGK = 1.8374 MOP
31 mar 2026	1 MOP = 0.5357 PGK	1 PGK = 1.8666 MOP

Apr 2026

Data	MOP-PGK	PGK-MOP
01 kwi 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8669 MOP
02 kwi 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
03 kwi 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
04 kwi 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
05 kwi 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
06 kwi 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
07 kwi 2026	1 MOP = 0.5439 PGK	1 PGK = 1.8385 MOP
08 kwi 2026	1 MOP = 0.5443 PGK	1 PGK = 1.8374 MOP
09 kwi 2026	1 MOP = 0.5364 PGK	1 PGK = 1.8643 MOP
10 kwi 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8635 MOP
11 kwi 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
12 kwi 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
13 kwi 2026	1 MOP = 0.5448 PGK	1 PGK = 1.8354 MOP
14 kwi 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
15 kwi 2026	1 MOP = 0.537 PGK	1 PGK = 1.8623 MOP
16 kwi 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8601 MOP
17 kwi 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
18 kwi 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
19 kwi 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
20 kwi 2026	1 MOP = 0.5451 PGK	1 PGK = 1.8346 MOP
21 kwi 2026	1 MOP = 0.5377 PGK	1 PGK = 1.8597 MOP
22 kwi 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
23 kwi 2026	1 MOP = 0.5453 PGK	1 PGK = 1.8339 MOP
24 kwi 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8591 MOP
25 kwi 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
26 kwi 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
27 kwi 2026	1 MOP = 0.538 PGK	1 PGK = 1.8589 MOP
28 kwi 2026	1 MOP = 0.5382 PGK	1 PGK = 1.858 MOP
29 kwi 2026	1 MOP = 0.5382 PGK	1 PGK = 1.8581 MOP
30 kwi 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8564 MOP

May 2026

Data	MOP-PGK	PGK-MOP
01 maj 2026	1 MOP = 0.5378 PGK	1 PGK = 1.8596 MOP
02 maj 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8602 MOP
03 maj 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8602 MOP
04 maj 2026	1 MOP = 0.539 PGK	1 PGK = 1.8553 MOP
05 maj 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8563 MOP
06 maj 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8562 MOP
07 maj 2026	1 MOP = 0.5396 PGK	1 PGK = 1.8534 MOP
08 maj 2026	1 MOP = 0.5476 PGK	1 PGK = 1.826 MOP
09 maj 2026	1 MOP = 0.5477 PGK	1 PGK = 1.8259 MOP
10 maj 2026	1 MOP = 0.5477 PGK	1 PGK = 1.8259 MOP
11 maj 2026	1 MOP = 0.5386 PGK	1 PGK = 1.8566 MOP
12 maj 2026	1 MOP = 0.5402 PGK	1 PGK = 1.8512 MOP
13 maj 2026	1 MOP = 0.5479 PGK	1 PGK = 1.8252 MOP
14 maj 2026	1 MOP = 0.54 PGK	1 PGK = 1.8519 MOP
15 maj 2026	1 MOP = 0.5401 PGK	1 PGK = 1.8514 MOP
16 maj 2026	1 MOP = 0.5401 PGK	1 PGK = 1.8514 MOP
17 maj 2026	1 MOP = 0.5401 PGK	1 PGK = 1.8514 MOP
18 maj 2026	1 MOP = 0.5402 PGK	1 PGK = 1.8513 MOP
19 maj 2026	1 MOP = 0.5482 PGK	1 PGK = 1.8242 MOP
20 maj 2026	1 MOP = 0.5404 PGK	1 PGK = 1.8506 MOP
21 maj 2026	1 MOP = 0.5404 PGK	1 PGK = 1.8505 MOP
22 maj 2026	1 MOP = 0.5403 PGK	1 PGK = 1.8508 MOP
23 maj 2026	1 MOP = 0.5403 PGK	1 PGK = 1.8508 MOP
24 maj 2026	1 MOP = 0.5403 PGK	1 PGK = 1.8508 MOP
25 maj 2026	1 MOP = 0.5407 PGK	1 PGK = 1.8494 MOP
26 maj 2026	1 MOP = 0.5409 PGK	1 PGK = 1.8489 MOP
27 maj 2026	1 MOP = 0.541 PGK	1 PGK = 1.8485 MOP
28 maj 2026	1 MOP = 0.5412 PGK	1 PGK = 1.8478 MOP
29 maj 2026	1 MOP = 0.5412 PGK	1 PGK = 1.8477 MOP
30 maj 2026	1 MOP = 0.5396 PGK	1 PGK = 1.8531 MOP
31 maj 2026	1 MOP = 0.5396 PGK	1 PGK = 1.8531 MOP

Jun 2026

Data	MOP-PGK	PGK-MOP
01 cze 2026	1 MOP = 0.5413 PGK	1 PGK = 1.8473 MOP
02 cze 2026	1 MOP = 0.5413 PGK	1 PGK = 1.8473 MOP

Informacje nt. kursów wymiany MOP-PGK oraz PGK-MOP

Macau Pataca (MOP) to waluta używana w Makao. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości