currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-PKR oraz PKR-MOP – 2026

Kursy wymiany MOP-PKR oraz PKR-MOP – 2026

Kursy wymiany MOP-PKR oraz PKR-MOP

Sprawdź poniżej kurs wymiany MOP-PKR oraz PKR-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 34,6662 PKR
1 PKR = 0,0288 MOP

Jan 2026

DataMOP-PKRPKR-MOP
01 sty 2026 1 MOP = 34.9247 PKR 1 PKR = 0.0286 MOP
02 sty 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
03 sty 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
04 sty 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
05 sty 2026 1 MOP = 34.9193 PKR 1 PKR = 0.0286 MOP
06 sty 2026 1 MOP = 34.9028 PKR 1 PKR = 0.0287 MOP
07 sty 2026 1 MOP = 35.2474 PKR 1 PKR = 0.0284 MOP
08 sty 2026 1 MOP = 35.2136 PKR 1 PKR = 0.0284 MOP
09 sty 2026 1 MOP = 34.8606 PKR 1 PKR = 0.0287 MOP
10 sty 2026 1 MOP = 34.8628 PKR 1 PKR = 0.0287 MOP
11 sty 2026 1 MOP = 34.8604 PKR 1 PKR = 0.0287 MOP
12 sty 2026 1 MOP = 34.8499 PKR 1 PKR = 0.0287 MOP
13 sty 2026 1 MOP = 34.832 PKR 1 PKR = 0.0287 MOP
14 sty 2026 1 MOP = 34.8461 PKR 1 PKR = 0.0287 MOP
15 sty 2026 1 MOP = 34.8352 PKR 1 PKR = 0.0287 MOP
16 sty 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
17 sty 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
18 sty 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
19 sty 2026 1 MOP = 34.8395 PKR 1 PKR = 0.0287 MOP
20 sty 2026 1 MOP = 34.8336 PKR 1 PKR = 0.0287 MOP
21 sty 2026 1 MOP = 34.8321 PKR 1 PKR = 0.0287 MOP
22 sty 2026 1 MOP = 34.8383 PKR 1 PKR = 0.0287 MOP
23 sty 2026 1 MOP = 34.8285 PKR 1 PKR = 0.0287 MOP
24 sty 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
25 sty 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
26 sty 2026 1 MOP = 34.8658 PKR 1 PKR = 0.0287 MOP
27 sty 2026 1 MOP = 34.8431 PKR 1 PKR = 0.0287 MOP
28 sty 2026 1 MOP = 34.8088 PKR 1 PKR = 0.0287 MOP
29 sty 2026 1 MOP = 34.8095 PKR 1 PKR = 0.0287 MOP
30 sty 2026 1 MOP = 34.7913 PKR 1 PKR = 0.0287 MOP
31 sty 2026 1 MOP = 34.5604 PKR 1 PKR = 0.0289 MOP

Feb 2026

DataMOP-PKRPKR-MOP
01 lut 2026 1 MOP = 34.791 PKR 1 PKR = 0.0287 MOP
02 lut 2026 1 MOP = 34.796 PKR 1 PKR = 0.0287 MOP
03 lut 2026 1 MOP = 34.7539 PKR 1 PKR = 0.0288 MOP
04 lut 2026 1 MOP = 34.7559 PKR 1 PKR = 0.0288 MOP
05 lut 2026 1 MOP = 34.7932 PKR 1 PKR = 0.0287 MOP
06 lut 2026 1 MOP = 34.7474 PKR 1 PKR = 0.0288 MOP
07 lut 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
08 lut 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
09 lut 2026 1 MOP = 34.7326 PKR 1 PKR = 0.0288 MOP
10 lut 2026 1 MOP = 34.7407 PKR 1 PKR = 0.0288 MOP
11 lut 2026 1 MOP = 34.8567 PKR 1 PKR = 0.0287 MOP
12 lut 2026 1 MOP = 34.7357 PKR 1 PKR = 0.0288 MOP
13 lut 2026 1 MOP = 34.7281 PKR 1 PKR = 0.0288 MOP
14 lut 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
15 lut 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
16 lut 2026 1 MOP = 34.7215 PKR 1 PKR = 0.0288 MOP
17 lut 2026 1 MOP = 34.7333 PKR 1 PKR = 0.0288 MOP
18 lut 2026 1 MOP = 34.7146 PKR 1 PKR = 0.0288 MOP
19 lut 2026 1 MOP = 34.7369 PKR 1 PKR = 0.0288 MOP
20 lut 2026 1 MOP = 34.7186 PKR 1 PKR = 0.0288 MOP
21 lut 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
22 lut 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
23 lut 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
24 lut 2026 1 MOP = 34.6911 PKR 1 PKR = 0.0288 MOP
25 lut 2026 1 MOP = 34.7032 PKR 1 PKR = 0.0288 MOP
26 lut 2026 1 MOP = 34.6903 PKR 1 PKR = 0.0288 MOP
27 lut 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
28 lut 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP

Mar 2026

DataMOP-PKRPKR-MOP
01 mar 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
02 mar 2026 1 MOP = 34.6902 PKR 1 PKR = 0.0288 MOP
03 mar 2026 1 MOP = 34.7824 PKR 1 PKR = 0.0288 MOP
04 mar 2026 1 MOP = 34.7213 PKR 1 PKR = 0.0288 MOP
05 mar 2026 1 MOP = 34.6885 PKR 1 PKR = 0.0288 MOP
06 mar 2026 1 MOP = 34.6789 PKR 1 PKR = 0.0288 MOP
07 mar 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
08 mar 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
09 mar 2026 1 MOP = 34.9234 PKR 1 PKR = 0.0286 MOP
10 mar 2026 1 MOP = 34.6732 PKR 1 PKR = 0.0288 MOP
11 mar 2026 1 MOP = 34.6587 PKR 1 PKR = 0.0289 MOP
12 mar 2026 1 MOP = 34.652 PKR 1 PKR = 0.0289 MOP
13 mar 2026 1 MOP = 34.6321 PKR 1 PKR = 0.0289 MOP
14 mar 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
15 mar 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
16 mar 2026 1 MOP = 34.6374 PKR 1 PKR = 0.0289 MOP
17 mar 2026 1 MOP = 34.5904 PKR 1 PKR = 0.0289 MOP
18 mar 2026 1 MOP = 34.6037 PKR 1 PKR = 0.0289 MOP
19 mar 2026 1 MOP = 34.6133 PKR 1 PKR = 0.0289 MOP
20 mar 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
21 mar 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
22 mar 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
23 mar 2026 1 MOP = 34.5972 PKR 1 PKR = 0.0289 MOP
24 mar 2026 1 MOP = 34.6659 PKR 1 PKR = 0.0288 MOP
25 mar 2026 1 MOP = 34.6568 PKR 1 PKR = 0.0289 MOP
26 mar 2026 1 MOP = 34.6384 PKR 1 PKR = 0.0289 MOP
27 mar 2026 1 MOP = 34.5902 PKR 1 PKR = 0.0289 MOP
28 mar 2026 1 MOP = 34.5998 PKR 1 PKR = 0.0289 MOP
29 mar 2026 1 MOP = 34.5907 PKR 1 PKR = 0.0289 MOP
30 mar 2026 1 MOP = 34.5822 PKR 1 PKR = 0.0289 MOP
31 mar 2026 1 MOP = 34.5644 PKR 1 PKR = 0.0289 MOP

Apr 2026

DataMOP-PKRPKR-MOP
01 kwi 2026 1 MOP = 34.5558 PKR 1 PKR = 0.0289 MOP
02 kwi 2026 1 MOP = 34.5616 PKR 1 PKR = 0.0289 MOP
03 kwi 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
04 kwi 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
05 kwi 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
06 kwi 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
07 kwi 2026 1 MOP = 34.8368 PKR 1 PKR = 0.0287 MOP
08 kwi 2026 1 MOP = 34.5801 PKR 1 PKR = 0.0289 MOP
09 kwi 2026 1 MOP = 34.5649 PKR 1 PKR = 0.0289 MOP
10 kwi 2026 1 MOP = 34.5794 PKR 1 PKR = 0.0289 MOP
11 kwi 2026 1 MOP = 34.5752 PKR 1 PKR = 0.0289 MOP
12 kwi 2026 1 MOP = 34.5752 PKR 1 PKR = 0.0289 MOP
13 kwi 2026 1 MOP = 34.5795 PKR 1 PKR = 0.0289 MOP
14 kwi 2026 1 MOP = 34.5689 PKR 1 PKR = 0.0289 MOP
15 kwi 2026 1 MOP = 34.5538 PKR 1 PKR = 0.0289 MOP
16 kwi 2026 1 MOP = 34.5947 PKR 1 PKR = 0.0289 MOP
17 kwi 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
18 kwi 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
19 kwi 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
20 kwi 2026 1 MOP = 34.5694 PKR 1 PKR = 0.0289 MOP
21 kwi 2026 1 MOP = 34.568 PKR 1 PKR = 0.0289 MOP
22 kwi 2026 1 MOP = 34.5579 PKR 1 PKR = 0.0289 MOP
23 kwi 2026 1 MOP = 34.5582 PKR 1 PKR = 0.0289 MOP
24 kwi 2026 1 MOP = 34.5445 PKR 1 PKR = 0.0289 MOP
25 kwi 2026 1 MOP = 34.5447 PKR 1 PKR = 0.0289 MOP
26 kwi 2026 1 MOP = 34.5447 PKR 1 PKR = 0.0289 MOP
27 kwi 2026 1 MOP = 34.5279 PKR 1 PKR = 0.029 MOP
28 kwi 2026 1 MOP = 34.5252 PKR 1 PKR = 0.029 MOP
29 kwi 2026 1 MOP = 34.5281 PKR 1 PKR = 0.029 MOP
30 kwi 2026 1 MOP = 34.536 PKR 1 PKR = 0.029 MOP

May 2026

DataMOP-PKRPKR-MOP
01 maj 2026 1 MOP = 34.5379 PKR 1 PKR = 0.029 MOP
02 maj 2026 1 MOP = 34.541 PKR 1 PKR = 0.029 MOP
03 maj 2026 1 MOP = 34.541 PKR 1 PKR = 0.029 MOP
04 maj 2026 1 MOP = 34.5338 PKR 1 PKR = 0.029 MOP
05 maj 2026 1 MOP = 34.5238 PKR 1 PKR = 0.029 MOP
06 maj 2026 1 MOP = 34.5225 PKR 1 PKR = 0.029 MOP
07 maj 2026 1 MOP = 34.5443 PKR 1 PKR = 0.0289 MOP
08 maj 2026 1 MOP = 34.5626 PKR 1 PKR = 0.0289 MOP
09 maj 2026 1 MOP = 34.5657 PKR 1 PKR = 0.0289 MOP
10 maj 2026 1 MOP = 34.5657 PKR 1 PKR = 0.0289 MOP
11 maj 2026 1 MOP = 34.5449 PKR 1 PKR = 0.0289 MOP
12 maj 2026 1 MOP = 34.5474 PKR 1 PKR = 0.0289 MOP
13 maj 2026 1 MOP = 34.534 PKR 1 PKR = 0.029 MOP
14 maj 2026 1 MOP = 34.5227 PKR 1 PKR = 0.029 MOP
15 maj 2026 1 MOP = 34.5327 PKR 1 PKR = 0.029 MOP
16 maj 2026 1 MOP = 34.5329 PKR 1 PKR = 0.029 MOP
17 maj 2026 1 MOP = 34.5329 PKR 1 PKR = 0.029 MOP
18 maj 2026 1 MOP = 34.5302 PKR 1 PKR = 0.029 MOP
19 maj 2026 1 MOP = 34.5204 PKR 1 PKR = 0.029 MOP
20 maj 2026 1 MOP = 34.5269 PKR 1 PKR = 0.029 MOP
21 maj 2026 1 MOP = 34.5079 PKR 1 PKR = 0.029 MOP
22 maj 2026 1 MOP = 34.4937 PKR 1 PKR = 0.029 MOP
23 maj 2026 1 MOP = 34.4942 PKR 1 PKR = 0.029 MOP
24 maj 2026 1 MOP = 34.4942 PKR 1 PKR = 0.029 MOP
25 maj 2026 1 MOP = 34.5049 PKR 1 PKR = 0.029 MOP
26 maj 2026 1 MOP = 34.4963 PKR 1 PKR = 0.029 MOP
27 maj 2026 1 MOP = 34.5194 PKR 1 PKR = 0.029 MOP
28 maj 2026 1 MOP = 34.5224 PKR 1 PKR = 0.029 MOP
29 maj 2026 1 MOP = 34.5029 PKR 1 PKR = 0.029 MOP
30 maj 2026 1 MOP = 34.5145 PKR 1 PKR = 0.029 MOP
31 maj 2026 1 MOP = 34.5145 PKR 1 PKR = 0.029 MOP

Jun 2026

DataMOP-PKRPKR-MOP
01 cze 2026 1 MOP = 34.4839 PKR 1 PKR = 0.029 MOP
02 cze 2026 1 MOP = 34.4839 PKR 1 PKR = 0.029 MOP

Informacje nt. kursów wymiany MOP-PKR oraz PKR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats