> Kursy wymiany MOP-PYG oraz PYG-MOP – 2025

Kursy wymiany MOP-PYG oraz PYG-MOP – 2025

Kursy wymiany MOP-PYG oraz PYG-MOP

Sprawdź poniżej kurs wymiany MOP-PYG oraz PYG-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 990,8945 PYG

1 PYG = 0,001 MOP

1 rok 2 lata 3 lata

MOP na PYGPYG na MOP

Jan 2025

Data	MOP-PYG	PYG-MOP
01 sty 2025	1 MOP = 977.751 PYG	1 PYG = 0.001 MOP
02 sty 2025	1 MOP = 973.7828 PYG	1 PYG = 0.001 MOP
03 sty 2025	1 MOP = 976.9866 PYG	1 PYG = 0.001 MOP
04 sty 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
05 sty 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
06 sty 2025	1 MOP = 982.5045 PYG	1 PYG = 0.001 MOP
07 sty 2025	1 MOP = 987.4921 PYG	1 PYG = 0.001 MOP
08 sty 2025	1 MOP = 987.7616 PYG	1 PYG = 0.001 MOP
09 sty 2025	1 MOP = 984.2468 PYG	1 PYG = 0.001 MOP
10 sty 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
11 sty 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
12 sty 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
13 sty 2025	1 MOP = 981.5141 PYG	1 PYG = 0.001 MOP
14 sty 2025	1 MOP = 982.5571 PYG	1 PYG = 0.001 MOP
15 sty 2025	1 MOP = 983.6383 PYG	1 PYG = 0.001 MOP
16 sty 2025	1 MOP = 982.4848 PYG	1 PYG = 0.001 MOP
17 sty 2025	1 MOP = 982.257 PYG	1 PYG = 0.001 MOP
18 sty 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
19 sty 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
20 sty 2025	1 MOP = 982.238 PYG	1 PYG = 0.001 MOP
21 sty 2025	1 MOP = 988.3308 PYG	1 PYG = 0.001 MOP
22 sty 2025	1 MOP = 988.307 PYG	1 PYG = 0.001 MOP
23 sty 2025	1 MOP = 985.4895 PYG	1 PYG = 0.001 MOP
24 sty 2025	1 MOP = 986.1391 PYG	1 PYG = 0.001 MOP
25 sty 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
26 sty 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
27 sty 2025	1 MOP = 986.8517 PYG	1 PYG = 0.001 MOP
28 sty 2025	1 MOP = 985.0115 PYG	1 PYG = 0.001 MOP
29 sty 2025	1 MOP = 984.6718 PYG	1 PYG = 0.001 MOP
30 sty 2025	1 MOP = 983.7898 PYG	1 PYG = 0.001 MOP
31 sty 2025	1 MOP = 982.617 PYG	1 PYG = 0.001 MOP

Feb 2025

Data	MOP-PYG	PYG-MOP
01 lut 2025	1 MOP = 982.6169 PYG	1 PYG = 0.001 MOP
02 lut 2025	1 MOP = 982.6027 PYG	1 PYG = 0.001 MOP
03 lut 2025	1 MOP = 982.2147 PYG	1 PYG = 0.001 MOP
04 lut 2025	1 MOP = 981.6686 PYG	1 PYG = 0.001 MOP
05 lut 2025	1 MOP = 982.244 PYG	1 PYG = 0.001 MOP
06 lut 2025	1 MOP = 981.7513 PYG	1 PYG = 0.001 MOP
07 lut 2025	1 MOP = 983.0968 PYG	1 PYG = 0.001 MOP
08 lut 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
09 lut 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
10 lut 2025	1 MOP = 982.2767 PYG	1 PYG = 0.001 MOP
11 lut 2025	1 MOP = 982.1411 PYG	1 PYG = 0.001 MOP
12 lut 2025	1 MOP = 980.8351 PYG	1 PYG = 0.001 MOP
13 lut 2025	1 MOP = 980.8304 PYG	1 PYG = 0.001 MOP
14 lut 2025	1 MOP = 982.7705 PYG	1 PYG = 0.001 MOP
15 lut 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
16 lut 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
17 lut 2025	1 MOP = 986.3314 PYG	1 PYG = 0.001 MOP
18 lut 2025	1 MOP = 986.6773 PYG	1 PYG = 0.001 MOP
19 lut 2025	1 MOP = 986.9609 PYG	1 PYG = 0.001 MOP
20 lut 2025	1 MOP = 984.0853 PYG	1 PYG = 0.001 MOP
21 lut 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
22 lut 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
23 lut 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
24 lut 2025	1 MOP = 986.3005 PYG	1 PYG = 0.001 MOP
25 lut 2025	1 MOP = 987.7772 PYG	1 PYG = 0.001 MOP
26 lut 2025	1 MOP = 987.3152 PYG	1 PYG = 0.001 MOP
27 lut 2025	1 MOP = 990.1993 PYG	1 PYG = 0.001 MOP
28 lut 2025	1 MOP = 985.7644 PYG	1 PYG = 0.001 MOP

Mar 2025

Data	MOP-PYG	PYG-MOP
01 mar 2025	1 MOP = 989.3457 PYG	1 PYG = 0.001 MOP
02 mar 2025	1 MOP = 991.1092 PYG	1 PYG = 0.001 MOP
03 mar 2025	1 MOP = 989.651 PYG	1 PYG = 0.001 MOP
04 mar 2025	1 MOP = 989.6299 PYG	1 PYG = 0.001 MOP
05 mar 2025	1 MOP = 989.1239 PYG	1 PYG = 0.001 MOP
06 mar 2025	1 MOP = 987.6184 PYG	1 PYG = 0.001 MOP
07 mar 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
08 mar 2025	1 MOP = 987.6176 PYG	1 PYG = 0.001 MOP
09 mar 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
10 mar 2025	1 MOP = 992.1233 PYG	1 PYG = 0.001 MOP
11 mar 2025	1 MOP = 989.9552 PYG	1 PYG = 0.001 MOP
12 mar 2025	1 MOP = 991.0105 PYG	1 PYG = 0.001 MOP
13 mar 2025	1 MOP = 989.8769 PYG	1 PYG = 0.001 MOP
14 mar 2025	1 MOP = 990.6781 PYG	1 PYG = 0.001 MOP
15 mar 2025	1 MOP = 991.8265 PYG	1 PYG = 0.001 MOP
16 mar 2025	1 MOP = 997.572 PYG	1 PYG = 0.001 MOP
17 mar 2025	1 MOP = 992.9563 PYG	1 PYG = 0.001 MOP
18 mar 2025	1 MOP = 993.0333 PYG	1 PYG = 0.001 MOP
19 mar 2025	1 MOP = 993.1681 PYG	1 PYG = 0.001 MOP
20 mar 2025	1 MOP = 994.6168 PYG	1 PYG = 0.001 MOP
21 mar 2025	1 MOP = 992.9441 PYG	1 PYG = 0.001 MOP
22 mar 2025	1 MOP = 998.6647 PYG	1 PYG = 0.001 MOP
23 mar 2025	1 MOP = 999.2784 PYG	1 PYG = 0.001 MOP
24 mar 2025	1 MOP = 999.2554 PYG	1 PYG = 0.001 MOP
25 mar 2025	1 MOP = 995.6246 PYG	1 PYG = 0.001 MOP
26 mar 2025	1 MOP = 999.204 PYG	1 PYG = 0.001 MOP
27 mar 2025	1 MOP = 1000.1713 PYG	1 PYG = 0.001 MOP
28 mar 2025	1 MOP = 999.7173 PYG	1 PYG = 0.001 MOP
29 mar 2025	1 MOP = 998.6396 PYG	1 PYG = 0.001 MOP
30 mar 2025	1 MOP = 997.476 PYG	1 PYG = 0.001 MOP
31 mar 2025	1 MOP = 996.2159 PYG	1 PYG = 0.001 MOP

Apr 2025

Data	MOP-PYG	PYG-MOP
01 kwi 2025	1 MOP = 991.9518 PYG	1 PYG = 0.001 MOP
02 kwi 2025	1 MOP = 998.6018 PYG	1 PYG = 0.001 MOP
03 kwi 2025	1 MOP = 994.4389 PYG	1 PYG = 0.001 MOP
04 kwi 2025	1 MOP = 1001.4518 PYG	1 PYG = 0.001 MOP
05 kwi 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
06 kwi 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
07 kwi 2025	1 MOP = 1000.3306 PYG	1 PYG = 0.001 MOP
08 kwi 2025	1 MOP = 1002.5125 PYG	1 PYG = 0.001 MOP
09 kwi 2025	1 MOP = 1001.2429 PYG	1 PYG = 0.001 MOP
10 kwi 2025	1 MOP = 1002.9898 PYG	1 PYG = 0.001 MOP
11 kwi 2025	1 MOP = 1002.9599 PYG	1 PYG = 0.001 MOP
12 kwi 2025	1 MOP = 1001.4796 PYG	1 PYG = 0.001 MOP
13 kwi 2025	1 MOP = 1003.5432 PYG	1 PYG = 0.001 MOP
14 kwi 2025	1 MOP = 1003.7347 PYG	1 PYG = 0.001 MOP
15 kwi 2025	1 MOP = 1000.0331 PYG	1 PYG = 0.001 MOP
16 kwi 2025	1 MOP = 1000.6711 PYG	1 PYG = 0.001 MOP
17 kwi 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
18 kwi 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
19 kwi 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
20 kwi 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
21 kwi 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
22 kwi 2025	1 MOP = 1001.9501 PYG	1 PYG = 0.001 MOP
23 kwi 2025	1 MOP = 1000.8581 PYG	1 PYG = 0.001 MOP
24 kwi 2025	1 MOP = 1001.5945 PYG	1 PYG = 0.001 MOP
25 kwi 2025	1 MOP = 1001.1594 PYG	1 PYG = 0.001 MOP
26 kwi 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
27 kwi 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
28 kwi 2025	1 MOP = 1002.2981 PYG	1 PYG = 0.001 MOP
29 kwi 2025	1 MOP = 1002.2217 PYG	1 PYG = 0.001 MOP
30 kwi 2025	1 MOP = 1002.4212 PYG	1 PYG = 0.001 MOP

May 2025

Data	MOP-PYG	PYG-MOP
01 maj 2025	1 MOP = 1002.585 PYG	1 PYG = 0.001 MOP
02 maj 2025	1 MOP = 1002.1201 PYG	1 PYG = 0.001 MOP
03 maj 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
04 maj 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
05 maj 2025	1 MOP = 1001.2698 PYG	1 PYG = 0.001 MOP
06 maj 2025	1 MOP = 1002.9998 PYG	1 PYG = 0.001 MOP
07 maj 2025	1 MOP = 999.791 PYG	1 PYG = 0.001 MOP
08 maj 2025	1 MOP = 997.8487 PYG	1 PYG = 0.001 MOP
09 maj 2025	1 MOP = 997.9002 PYG	1 PYG = 0.001 MOP
10 maj 2025	1 MOP = 997.9001 PYG	1 PYG = 0.001 MOP
11 maj 2025	1 MOP = 997.5321 PYG	1 PYG = 0.001 MOP
12 maj 2025	1 MOP = 995.4505 PYG	1 PYG = 0.001 MOP
13 maj 2025	1 MOP = 994.8597 PYG	1 PYG = 0.001 MOP
14 maj 2025	1 MOP = 993.1816 PYG	1 PYG = 0.001 MOP
15 maj 2025	1 MOP = 992.6401 PYG	1 PYG = 0.001 MOP
16 maj 2025	1 MOP = 991.8583 PYG	1 PYG = 0.001 MOP
17 maj 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
18 maj 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
19 maj 2025	1 MOP = 991.5601 PYG	1 PYG = 0.001 MOP
20 maj 2025	1 MOP = 990.692 PYG	1 PYG = 0.001 MOP
21 maj 2025	1 MOP = 990.5593 PYG	1 PYG = 0.001 MOP
22 maj 2025	1 MOP = 989.4312 PYG	1 PYG = 0.001 MOP
23 maj 2025	1 MOP = 989.2108 PYG	1 PYG = 0.001 MOP
24 maj 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
25 maj 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
26 maj 2025	1 MOP = 988.8061 PYG	1 PYG = 0.001 MOP
27 maj 2025	1 MOP = 989.6364 PYG	1 PYG = 0.001 MOP
28 maj 2025	1 MOP = 989.2815 PYG	1 PYG = 0.001 MOP
29 maj 2025	1 MOP = 989.4757 PYG	1 PYG = 0.001 MOP
30 maj 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP
31 maj 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP

Jun 2025

Data	MOP-PYG	PYG-MOP
01 cze 2025	1 MOP = 987.7237 PYG	1 PYG = 0.001 MOP
02 cze 2025	1 MOP = 988.9126 PYG	1 PYG = 0.001 MOP
03 cze 2025	1 MOP = 988.7501 PYG	1 PYG = 0.001 MOP
04 cze 2025	1 MOP = 988.576 PYG	1 PYG = 0.001 MOP
05 cze 2025	1 MOP = 988.1178 PYG	1 PYG = 0.001 MOP
06 cze 2025	1 MOP = 988.0038 PYG	1 PYG = 0.001 MOP
07 cze 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
08 cze 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
09 cze 2025	1 MOP = 987.1613 PYG	1 PYG = 0.001 MOP
10 cze 2025	1 MOP = 986.6383 PYG	1 PYG = 0.001 MOP
11 cze 2025	1 MOP = 987.0208 PYG	1 PYG = 0.001 MOP
12 cze 2025	1 MOP = 986.9967 PYG	1 PYG = 0.001 MOP
13 cze 2025	1 MOP = 986.9781 PYG	1 PYG = 0.001 MOP

Informacje nt. kursów wymiany MOP-PYG oraz PYG-MOP

Macau Pataca (MOP) to waluta używana w Makao. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości