currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-PYG oraz PYG-MOP – 2026

Kursy wymiany MOP-PYG oraz PYG-MOP – 2026

Kursy wymiany MOP-PYG oraz PYG-MOP

Sprawdź poniżej kurs wymiany MOP-PYG oraz PYG-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 799,4014 PYG
1 PYG = 0,0013 MOP

Jan 2026

DataMOP-PYGPYG-MOP
01 sty 2026 1 MOP = 818.7705 PYG 1 PYG = 0.0012 MOP
02 sty 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
03 sty 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
04 sty 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
05 sty 2026 1 MOP = 838.9416 PYG 1 PYG = 0.0012 MOP
06 sty 2026 1 MOP = 841.828 PYG 1 PYG = 0.0012 MOP
07 sty 2026 1 MOP = 842.0405 PYG 1 PYG = 0.0012 MOP
08 sty 2026 1 MOP = 841.2084 PYG 1 PYG = 0.0012 MOP
09 sty 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
10 sty 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
11 sty 2026 1 MOP = 824.137 PYG 1 PYG = 0.0012 MOP
12 sty 2026 1 MOP = 823.877 PYG 1 PYG = 0.0012 MOP
13 sty 2026 1 MOP = 823.4974 PYG 1 PYG = 0.0012 MOP
14 sty 2026 1 MOP = 845.1201 PYG 1 PYG = 0.0012 MOP
15 sty 2026 1 MOP = 840.6806 PYG 1 PYG = 0.0012 MOP
16 sty 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
17 sty 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
18 sty 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
19 sty 2026 1 MOP = 830.0283 PYG 1 PYG = 0.0012 MOP
20 sty 2026 1 MOP = 831.5243 PYG 1 PYG = 0.0012 MOP
21 sty 2026 1 MOP = 833.785 PYG 1 PYG = 0.0012 MOP
22 sty 2026 1 MOP = 839.0703 PYG 1 PYG = 0.0012 MOP
23 sty 2026 1 MOP = 832.5625 PYG 1 PYG = 0.0012 MOP
24 sty 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
25 sty 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
26 sty 2026 1 MOP = 836.7355 PYG 1 PYG = 0.0012 MOP
27 sty 2026 1 MOP = 834.1442 PYG 1 PYG = 0.0012 MOP
28 sty 2026 1 MOP = 835.5859 PYG 1 PYG = 0.0012 MOP
29 sty 2026 1 MOP = 835.5963 PYG 1 PYG = 0.0012 MOP
30 sty 2026 1 MOP = 832.9761 PYG 1 PYG = 0.0012 MOP
31 sty 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP

Feb 2026

DataMOP-PYGPYG-MOP
01 lut 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP
02 lut 2026 1 MOP = 826.5146 PYG 1 PYG = 0.0012 MOP
03 lut 2026 1 MOP = 824.4197 PYG 1 PYG = 0.0012 MOP
04 lut 2026 1 MOP = 822.4558 PYG 1 PYG = 0.0012 MOP
05 lut 2026 1 MOP = 820.5683 PYG 1 PYG = 0.0012 MOP
06 lut 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
07 lut 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
08 lut 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
09 lut 2026 1 MOP = 818.9859 PYG 1 PYG = 0.0012 MOP
10 lut 2026 1 MOP = 817.3753 PYG 1 PYG = 0.0012 MOP
11 lut 2026 1 MOP = 820.1868 PYG 1 PYG = 0.0012 MOP
12 lut 2026 1 MOP = 817.6215 PYG 1 PYG = 0.0012 MOP
13 lut 2026 1 MOP = 814.3715 PYG 1 PYG = 0.0012 MOP
14 lut 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
15 lut 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
16 lut 2026 1 MOP = 811.7729 PYG 1 PYG = 0.0012 MOP
17 lut 2026 1 MOP = 811.8313 PYG 1 PYG = 0.0012 MOP
18 lut 2026 1 MOP = 811.7752 PYG 1 PYG = 0.0012 MOP
19 lut 2026 1 MOP = 805.4941 PYG 1 PYG = 0.0012 MOP
20 lut 2026 1 MOP = 803.1688 PYG 1 PYG = 0.0012 MOP
21 lut 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
22 lut 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
23 lut 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
24 lut 2026 1 MOP = 800.7882 PYG 1 PYG = 0.0012 MOP
25 lut 2026 1 MOP = 799.5734 PYG 1 PYG = 0.0013 MOP
26 lut 2026 1 MOP = 799.491 PYG 1 PYG = 0.0013 MOP
27 lut 2026 1 MOP = 799.264 PYG 1 PYG = 0.0013 MOP
28 lut 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP

Mar 2026

DataMOP-PYGPYG-MOP
01 mar 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP
02 mar 2026 1 MOP = 801.1666 PYG 1 PYG = 0.0012 MOP
03 mar 2026 1 MOP = 803.2688 PYG 1 PYG = 0.0012 MOP
04 mar 2026 1 MOP = 808.6708 PYG 1 PYG = 0.0012 MOP
05 mar 2026 1 MOP = 812.7988 PYG 1 PYG = 0.0012 MOP
06 mar 2026 1 MOP = 812.344 PYG 1 PYG = 0.0012 MOP
07 mar 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
08 mar 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
09 mar 2026 1 MOP = 799.3573 PYG 1 PYG = 0.0013 MOP
10 mar 2026 1 MOP = 807.9872 PYG 1 PYG = 0.0012 MOP
11 mar 2026 1 MOP = 803.9617 PYG 1 PYG = 0.0012 MOP
12 mar 2026 1 MOP = 803.0996 PYG 1 PYG = 0.0012 MOP
13 mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
14 mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
15 mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
16 mar 2026 1 MOP = 804.793 PYG 1 PYG = 0.0012 MOP
17 mar 2026 1 MOP = 803.1055 PYG 1 PYG = 0.0012 MOP
18 mar 2026 1 MOP = 800.5656 PYG 1 PYG = 0.0012 MOP
19 mar 2026 1 MOP = 805.3401 PYG 1 PYG = 0.0012 MOP
20 mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
21 mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
22 mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
23 mar 2026 1 MOP = 809.9005 PYG 1 PYG = 0.0012 MOP
24 mar 2026 1 MOP = 809.6235 PYG 1 PYG = 0.0012 MOP
25 mar 2026 1 MOP = 807.937 PYG 1 PYG = 0.0012 MOP
26 mar 2026 1 MOP = 812.186 PYG 1 PYG = 0.0012 MOP
27 mar 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
28 mar 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
29 mar 2026 1 MOP = 810.3305 PYG 1 PYG = 0.0012 MOP
30 mar 2026 1 MOP = 808.1633 PYG 1 PYG = 0.0012 MOP
31 mar 2026 1 MOP = 802.2316 PYG 1 PYG = 0.0012 MOP

Apr 2026

DataMOP-PYGPYG-MOP
01 kwi 2026 1 MOP = 804.3708 PYG 1 PYG = 0.0012 MOP
02 kwi 2026 1 MOP = 801.2471 PYG 1 PYG = 0.0012 MOP
03 kwi 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
04 kwi 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
05 kwi 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
06 kwi 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
07 kwi 2026 1 MOP = 803.449 PYG 1 PYG = 0.0012 MOP
08 kwi 2026 1 MOP = 804.0321 PYG 1 PYG = 0.0012 MOP
09 kwi 2026 1 MOP = 800.5707 PYG 1 PYG = 0.0012 MOP
10 kwi 2026 1 MOP = 801.7679 PYG 1 PYG = 0.0012 MOP
11 kwi 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
12 kwi 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
13 kwi 2026 1 MOP = 794.8254 PYG 1 PYG = 0.0013 MOP
14 kwi 2026 1 MOP = 792.9888 PYG 1 PYG = 0.0013 MOP
15 kwi 2026 1 MOP = 791.9123 PYG 1 PYG = 0.0013 MOP
16 kwi 2026 1 MOP = 790.754 PYG 1 PYG = 0.0013 MOP
17 kwi 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
18 kwi 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
19 kwi 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
20 kwi 2026 1 MOP = 790.5294 PYG 1 PYG = 0.0013 MOP
21 kwi 2026 1 MOP = 788.3918 PYG 1 PYG = 0.0013 MOP
22 kwi 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
23 kwi 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
24 kwi 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
25 kwi 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
26 kwi 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
27 kwi 2026 1 MOP = 780.4179 PYG 1 PYG = 0.0013 MOP
28 kwi 2026 1 MOP = 776.5784 PYG 1 PYG = 0.0013 MOP
29 kwi 2026 1 MOP = 770.7119 PYG 1 PYG = 0.0013 MOP
30 kwi 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP

May 2026

DataMOP-PYGPYG-MOP
01 maj 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
02 maj 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
03 maj 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
04 maj 2026 1 MOP = 770.4607 PYG 1 PYG = 0.0013 MOP
05 maj 2026 1 MOP = 750.6677 PYG 1 PYG = 0.0013 MOP
06 maj 2026 1 MOP = 758.3035 PYG 1 PYG = 0.0013 MOP
07 maj 2026 1 MOP = 758.8211 PYG 1 PYG = 0.0013 MOP
08 maj 2026 1 MOP = 757.5257 PYG 1 PYG = 0.0013 MOP
09 maj 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
10 maj 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
11 maj 2026 1 MOP = 762.2055 PYG 1 PYG = 0.0013 MOP
12 maj 2026 1 MOP = 757.0332 PYG 1 PYG = 0.0013 MOP
13 maj 2026 1 MOP = 758.1031 PYG 1 PYG = 0.0013 MOP
14 maj 2026 1 MOP = 755.3078 PYG 1 PYG = 0.0013 MOP
15 maj 2026 1 MOP = 755.5454 PYG 1 PYG = 0.0013 MOP
16 maj 2026 1 MOP = 755.5584 PYG 1 PYG = 0.0013 MOP
17 maj 2026 1 MOP = 755.5584 PYG 1 PYG = 0.0013 MOP
18 maj 2026 1 MOP = 755.0151 PYG 1 PYG = 0.0013 MOP
19 maj 2026 1 MOP = 759.1252 PYG 1 PYG = 0.0013 MOP
20 maj 2026 1 MOP = 763.6589 PYG 1 PYG = 0.0013 MOP
21 maj 2026 1 MOP = 764.4875 PYG 1 PYG = 0.0013 MOP
22 maj 2026 1 MOP = 755.0297 PYG 1 PYG = 0.0013 MOP
23 maj 2026 1 MOP = 755.0395 PYG 1 PYG = 0.0013 MOP
24 maj 2026 1 MOP = 755.0395 PYG 1 PYG = 0.0013 MOP
25 maj 2026 1 MOP = 768.4071 PYG 1 PYG = 0.0013 MOP
26 maj 2026 1 MOP = 760.0994 PYG 1 PYG = 0.0013 MOP
27 maj 2026 1 MOP = 759.5746 PYG 1 PYG = 0.0013 MOP
28 maj 2026 1 MOP = 752.0267 PYG 1 PYG = 0.0013 MOP
29 maj 2026 1 MOP = 745.5651 PYG 1 PYG = 0.0013 MOP
30 maj 2026 1 MOP = 745.5651 PYG 1 PYG = 0.0013 MOP
31 maj 2026 1 MOP = 745.5651 PYG 1 PYG = 0.0013 MOP

Jun 2026

DataMOP-PYGPYG-MOP
01 cze 2026 1 MOP = 745.5322 PYG 1 PYG = 0.0013 MOP
02 cze 2026 1 MOP = 745.5322 PYG 1 PYG = 0.0013 MOP

Informacje nt. kursów wymiany MOP-PYG oraz PYG-MOP

Macau Pataca (MOP) to waluta używana w Makao. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats