> Kursy wymiany MOP-RON oraz RON-MOP – 2025

Kursy wymiany MOP-RON oraz RON-MOP – 2025

Kursy wymiany MOP-RON oraz RON-MOP

Sprawdź poniżej kurs wymiany MOP-RON oraz RON-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 0,5745 RON

1 RON = 1,7407 MOP

1 rok 2 lata 3 lata

MOP na RONRON na MOP

Jan 2025

Data	MOP-RON	RON-MOP
01 sty 2025	1 MOP = 0.5984 RON	1 RON = 1.671 MOP
02 sty 2025	1 MOP = 0.6013 RON	1 RON = 1.6629 MOP
03 sty 2025	1 MOP = 0.6027 RON	1 RON = 1.6591 MOP
04 sty 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
05 sty 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
06 sty 2025	1 MOP = 0.5957 RON	1 RON = 1.6786 MOP
07 sty 2025	1 MOP = 0.5975 RON	1 RON = 1.6737 MOP
08 sty 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
09 sty 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
10 sty 2025	1 MOP = 0.6017 RON	1 RON = 1.662 MOP
11 sty 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
12 sty 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
13 sty 2025	1 MOP = 0.6077 RON	1 RON = 1.6456 MOP
14 sty 2025	1 MOP = 0.6044 RON	1 RON = 1.6545 MOP
15 sty 2025	1 MOP = 0.602 RON	1 RON = 1.6611 MOP
16 sty 2025	1 MOP = 0.6026 RON	1 RON = 1.6595 MOP
17 sty 2025	1 MOP = 0.6025 RON	1 RON = 1.6598 MOP
18 sty 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
19 sty 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
20 sty 2025	1 MOP = 0.6012 RON	1 RON = 1.6633 MOP
21 sty 2025	1 MOP = 0.5993 RON	1 RON = 1.6687 MOP
22 sty 2025	1 MOP = 0.5974 RON	1 RON = 1.6738 MOP
23 sty 2025	1 MOP = 0.5955 RON	1 RON = 1.6792 MOP
24 sty 2025	1 MOP = 0.5918 RON	1 RON = 1.6898 MOP
25 sty 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
26 sty 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
27 sty 2025	1 MOP = 0.59 RON	1 RON = 1.6949 MOP
28 sty 2025	1 MOP = 0.5943 RON	1 RON = 1.6828 MOP
29 sty 2025	1 MOP = 0.5956 RON	1 RON = 1.6791 MOP
30 sty 2025	1 MOP = 0.5965 RON	1 RON = 1.6764 MOP
31 sty 2025	1 MOP = 0.5973 RON	1 RON = 1.6742 MOP

Feb 2025

Data	MOP-RON	RON-MOP
01 lut 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 lut 2025	1 MOP = 0.5974 RON	1 RON = 1.674 MOP
03 lut 2025	1 MOP = 0.6039 RON	1 RON = 1.6558 MOP
04 lut 2025	1 MOP = 0.6009 RON	1 RON = 1.6642 MOP
05 lut 2025	1 MOP = 0.5954 RON	1 RON = 1.6795 MOP
06 lut 2025	1 MOP = 0.5989 RON	1 RON = 1.6697 MOP
07 lut 2025	1 MOP = 0.5975 RON	1 RON = 1.6736 MOP
08 lut 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
09 lut 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
10 lut 2025	1 MOP = 0.6007 RON	1 RON = 1.6648 MOP
11 lut 2025	1 MOP = 0.6005 RON	1 RON = 1.6652 MOP
12 lut 2025	1 MOP = 0.5979 RON	1 RON = 1.6726 MOP
13 lut 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
14 lut 2025	1 MOP = 0.5925 RON	1 RON = 1.6879 MOP
15 lut 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
16 lut 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
17 lut 2025	1 MOP = 0.5929 RON	1 RON = 1.6866 MOP
18 lut 2025	1 MOP = 0.594 RON	1 RON = 1.6836 MOP
19 lut 2025	1 MOP = 0.5961 RON	1 RON = 1.6775 MOP
20 lut 2025	1 MOP = 0.5971 RON	1 RON = 1.6747 MOP
21 lut 2025	1 MOP = 0.5938 RON	1 RON = 1.6841 MOP
22 lut 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
23 lut 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
24 lut 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
25 lut 2025	1 MOP = 0.5928 RON	1 RON = 1.6869 MOP
26 lut 2025	1 MOP = 0.5921 RON	1 RON = 1.6889 MOP
27 lut 2025	1 MOP = 0.5931 RON	1 RON = 1.6862 MOP
28 lut 2025	1 MOP = 0.5967 RON	1 RON = 1.676 MOP

Mar 2025

Data	MOP-RON	RON-MOP
01 mar 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 mar 2025	1 MOP = 0.598 RON	1 RON = 1.6724 MOP
03 mar 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
04 mar 2025	1 MOP = 0.5893 RON	1 RON = 1.697 MOP
05 mar 2025	1 MOP = 0.5822 RON	1 RON = 1.7177 MOP
06 mar 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
07 mar 2025	1 MOP = 0.5728 RON	1 RON = 1.7459 MOP
08 mar 2025	1 MOP = 0.5725 RON	1 RON = 1.7467 MOP
09 mar 2025	1 MOP = 0.5731 RON	1 RON = 1.7449 MOP
10 mar 2025	1 MOP = 0.5734 RON	1 RON = 1.7438 MOP
11 mar 2025	1 MOP = 0.5739 RON	1 RON = 1.7424 MOP
12 mar 2025	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
13 mar 2025	1 MOP = 0.5727 RON	1 RON = 1.7461 MOP
14 mar 2025	1 MOP = 0.5726 RON	1 RON = 1.7465 MOP
15 mar 2025	1 MOP = 0.5728 RON	1 RON = 1.746 MOP
16 mar 2025	1 MOP = 0.5713 RON	1 RON = 1.7504 MOP
17 mar 2025	1 MOP = 0.5708 RON	1 RON = 1.7521 MOP
18 mar 2025	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
19 mar 2025	1 MOP = 0.5692 RON	1 RON = 1.7569 MOP
20 mar 2025	1 MOP = 0.5718 RON	1 RON = 1.749 MOP
21 mar 2025	1 MOP = 0.5731 RON	1 RON = 1.7447 MOP
22 mar 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
23 mar 2025	1 MOP = 0.5733 RON	1 RON = 1.7443 MOP
24 mar 2025	1 MOP = 0.5746 RON	1 RON = 1.7404 MOP
25 mar 2025	1 MOP = 0.5756 RON	1 RON = 1.7373 MOP
26 mar 2025	1 MOP = 0.5755 RON	1 RON = 1.7376 MOP
27 mar 2025	1 MOP = 0.5764 RON	1 RON = 1.7348 MOP
28 mar 2025	1 MOP = 0.5762 RON	1 RON = 1.7354 MOP
29 mar 2025	1 MOP = 0.574 RON	1 RON = 1.7422 MOP
30 mar 2025	1 MOP = 0.5734 RON	1 RON = 1.744 MOP
31 mar 2025	1 MOP = 0.5742 RON	1 RON = 1.7417 MOP

Apr 2025

Data	MOP-RON	RON-MOP
01 kwi 2025	1 MOP = 0.5741 RON	1 RON = 1.7418 MOP
02 kwi 2025	1 MOP = 0.5749 RON	1 RON = 1.7394 MOP
03 kwi 2025	1 MOP = 0.5714 RON	1 RON = 1.7502 MOP
04 kwi 2025	1 MOP = 0.5632 RON	1 RON = 1.7757 MOP
05 kwi 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
06 kwi 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
07 kwi 2025	1 MOP = 0.5668 RON	1 RON = 1.7643 MOP
08 kwi 2025	1 MOP = 0.5699 RON	1 RON = 1.7548 MOP
09 kwi 2025	1 MOP = 0.5643 RON	1 RON = 1.772 MOP
10 kwi 2025	1 MOP = 0.5645 RON	1 RON = 1.7715 MOP
11 kwi 2025	1 MOP = 0.5565 RON	1 RON = 1.797 MOP
12 kwi 2025	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
13 kwi 2025	1 MOP = 0.5495 RON	1 RON = 1.8198 MOP
14 kwi 2025	1 MOP = 0.5492 RON	1 RON = 1.8209 MOP
15 kwi 2025	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
16 kwi 2025	1 MOP = 0.552 RON	1 RON = 1.8117 MOP
17 kwi 2025	1 MOP = 0.5483 RON	1 RON = 1.8239 MOP
18 kwi 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
19 kwi 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
20 kwi 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
21 kwi 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
22 kwi 2025	1 MOP = 0.5424 RON	1 RON = 1.8437 MOP
23 kwi 2025	1 MOP = 0.5457 RON	1 RON = 1.8325 MOP
24 kwi 2025	1 MOP = 0.5481 RON	1 RON = 1.8247 MOP
25 kwi 2025	1 MOP = 0.5484 RON	1 RON = 1.8236 MOP
26 kwi 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
27 kwi 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
28 kwi 2025	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
29 kwi 2025	1 MOP = 0.5479 RON	1 RON = 1.8252 MOP
30 kwi 2025	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP

May 2025

Data	MOP-RON	RON-MOP
01 maj 2025	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
02 maj 2025	1 MOP = 0.5498 RON	1 RON = 1.819 MOP
03 maj 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
04 maj 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
05 maj 2025	1 MOP = 0.5504 RON	1 RON = 1.817 MOP
06 maj 2025	1 MOP = 0.5608 RON	1 RON = 1.7833 MOP
07 maj 2025	1 MOP = 0.5616 RON	1 RON = 1.7806 MOP
08 maj 2025	1 MOP = 0.5661 RON	1 RON = 1.7664 MOP
09 maj 2025	1 MOP = 0.568 RON	1 RON = 1.7607 MOP
10 maj 2025	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
11 maj 2025	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
12 maj 2025	1 MOP = 0.5742 RON	1 RON = 1.7414 MOP
13 maj 2025	1 MOP = 0.5726 RON	1 RON = 1.7464 MOP
14 maj 2025	1 MOP = 0.5653 RON	1 RON = 1.769 MOP
15 maj 2025	1 MOP = 0.567 RON	1 RON = 1.7635 MOP
16 maj 2025	1 MOP = 0.5662 RON	1 RON = 1.7662 MOP
17 maj 2025	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
18 maj 2025	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
19 maj 2025	1 MOP = 0.5547 RON	1 RON = 1.8028 MOP
20 maj 2025	1 MOP = 0.5606 RON	1 RON = 1.7839 MOP
21 maj 2025	1 MOP = 0.5552 RON	1 RON = 1.8011 MOP
22 maj 2025	1 MOP = 0.5556 RON	1 RON = 1.7998 MOP
23 maj 2025	1 MOP = 0.5515 RON	1 RON = 1.8134 MOP
24 maj 2025	1 MOP = 0.5522 RON	1 RON = 1.8109 MOP
25 maj 2025	1 MOP = 0.5522 RON	1 RON = 1.8109 MOP
26 maj 2025	1 MOP = 0.5511 RON	1 RON = 1.8145 MOP
27 maj 2025	1 MOP = 0.5525 RON	1 RON = 1.8101 MOP
28 maj 2025	1 MOP = 0.5526 RON	1 RON = 1.8097 MOP
29 maj 2025	1 MOP = 0.5552 RON	1 RON = 1.8013 MOP
30 maj 2025	1 MOP = 0.553 RON	1 RON = 1.8084 MOP
31 maj 2025	1 MOP = 0.5517 RON	1 RON = 1.8126 MOP

Jun 2025

Data	MOP-RON	RON-MOP
01 cze 2025	1 MOP = 0.5517 RON	1 RON = 1.8126 MOP
02 cze 2025	1 MOP = 0.5482 RON	1 RON = 1.8243 MOP
03 cze 2025	1 MOP = 0.5492 RON	1 RON = 1.8209 MOP
04 cze 2025	1 MOP = 0.5494 RON	1 RON = 1.8203 MOP
05 cze 2025	1 MOP = 0.547 RON	1 RON = 1.8282 MOP
06 cze 2025	1 MOP = 0.5468 RON	1 RON = 1.8288 MOP
07 cze 2025	1 MOP = 0.5468 RON	1 RON = 1.8289 MOP
08 cze 2025	1 MOP = 0.5468 RON	1 RON = 1.8289 MOP
09 cze 2025	1 MOP = 0.5467 RON	1 RON = 1.8291 MOP
10 cze 2025	1 MOP = 0.5451 RON	1 RON = 1.8345 MOP
11 cze 2025	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
12 cze 2025	1 MOP = 0.537 RON	1 RON = 1.8621 MOP
13 cze 2025	1 MOP = 0.5409 RON	1 RON = 1.8489 MOP

Informacje nt. kursów wymiany MOP-RON oraz RON-MOP

Macau Pataca (MOP) to waluta używana w Makao. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości