> Kursy wymiany MOP-RON oraz RON-MOP – 2026

Kursy wymiany MOP-RON oraz RON-MOP – 2026

Kursy wymiany MOP-RON oraz RON-MOP

Sprawdź poniżej kurs wymiany MOP-RON oraz RON-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 0,544 RON

1 RON = 1,8382 MOP

1 rok 2 lata 3 lata

MOP na RONRON na MOP

Jan 2026

Data	MOP-RON	RON-MOP
01 sty 2026	1 MOP = 0.541 RON	1 RON = 1.8485 MOP
02 sty 2026	1 MOP = 0.541 RON	1 RON = 1.8484 MOP
03 sty 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
04 sty 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
05 sty 2026	1 MOP = 0.543 RON	1 RON = 1.8415 MOP
06 sty 2026	1 MOP = 0.5421 RON	1 RON = 1.8448 MOP
07 sty 2026	1 MOP = 0.5429 RON	1 RON = 1.842 MOP
08 sty 2026	1 MOP = 0.5428 RON	1 RON = 1.8423 MOP
09 sty 2026	1 MOP = 0.5443 RON	1 RON = 1.8371 MOP
10 sty 2026	1 MOP = 0.5446 RON	1 RON = 1.8362 MOP
11 sty 2026	1 MOP = 0.5443 RON	1 RON = 1.8374 MOP
12 sty 2026	1 MOP = 0.5426 RON	1 RON = 1.8431 MOP
13 sty 2026	1 MOP = 0.5433 RON	1 RON = 1.8407 MOP
14 sty 2026	1 MOP = 0.5437 RON	1 RON = 1.8393 MOP
15 sty 2026	1 MOP = 0.5446 RON	1 RON = 1.8363 MOP
16 sty 2026	1 MOP = 0.5455 RON	1 RON = 1.8331 MOP
17 sty 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
18 sty 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
19 sty 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
20 sty 2026	1 MOP = 0.5408 RON	1 RON = 1.8489 MOP
21 sty 2026	1 MOP = 0.5411 RON	1 RON = 1.8481 MOP
22 sty 2026	1 MOP = 0.542 RON	1 RON = 1.8451 MOP
23 sty 2026	1 MOP = 0.5404 RON	1 RON = 1.8504 MOP
24 sty 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
25 sty 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
26 sty 2026	1 MOP = 0.5356 RON	1 RON = 1.8669 MOP
27 sty 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
28 sty 2026	1 MOP = 0.5296 RON	1 RON = 1.8884 MOP
29 sty 2026	1 MOP = 0.5304 RON	1 RON = 1.8853 MOP
30 sty 2026	1 MOP = 0.5315 RON	1 RON = 1.8814 MOP
31 sty 2026	1 MOP = 0.5306 RON	1 RON = 1.8847 MOP

Feb 2026

Data	MOP-RON	RON-MOP
01 lut 2026	1 MOP = 0.5305 RON	1 RON = 1.8851 MOP
02 lut 2026	1 MOP = 0.5338 RON	1 RON = 1.8735 MOP
03 lut 2026	1 MOP = 0.5372 RON	1 RON = 1.8614 MOP
04 lut 2026	1 MOP = 0.5358 RON	1 RON = 1.8662 MOP
05 lut 2026	1 MOP = 0.5363 RON	1 RON = 1.8647 MOP
06 lut 2026	1 MOP = 0.5366 RON	1 RON = 1.8635 MOP
07 lut 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
08 lut 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
09 lut 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
10 lut 2026	1 MOP = 0.5318 RON	1 RON = 1.8806 MOP
11 lut 2026	1 MOP = 0.5312 RON	1 RON = 1.8826 MOP
12 lut 2026	1 MOP = 0.5324 RON	1 RON = 1.8784 MOP
13 lut 2026	1 MOP = 0.5332 RON	1 RON = 1.8754 MOP
14 lut 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
15 lut 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
16 lut 2026	1 MOP = 0.5338 RON	1 RON = 1.8733 MOP
17 lut 2026	1 MOP = 0.5351 RON	1 RON = 1.8689 MOP
18 lut 2026	1 MOP = 0.5342 RON	1 RON = 1.872 MOP
19 lut 2026	1 MOP = 0.5374 RON	1 RON = 1.8607 MOP
20 lut 2026	1 MOP = 0.5382 RON	1 RON = 1.8582 MOP
21 lut 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
22 lut 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
23 lut 2026	1 MOP = 0.5383 RON	1 RON = 1.8578 MOP
24 lut 2026	1 MOP = 0.5366 RON	1 RON = 1.8634 MOP
25 lut 2026	1 MOP = 0.5371 RON	1 RON = 1.8619 MOP
26 lut 2026	1 MOP = 0.5355 RON	1 RON = 1.8676 MOP
27 lut 2026	1 MOP = 0.536 RON	1 RON = 1.8655 MOP
28 lut 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP

Mar 2026

Data	MOP-RON	RON-MOP
01 mar 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP
02 mar 2026	1 MOP = 0.5392 RON	1 RON = 1.8545 MOP
03 mar 2026	1 MOP = 0.547 RON	1 RON = 1.8283 MOP
04 mar 2026	1 MOP = 0.5438 RON	1 RON = 1.839 MOP
05 mar 2026	1 MOP = 0.5442 RON	1 RON = 1.8374 MOP
06 mar 2026	1 MOP = 0.5469 RON	1 RON = 1.8286 MOP
07 mar 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
08 mar 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
09 mar 2026	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP
10 mar 2026	1 MOP = 0.543 RON	1 RON = 1.8417 MOP
11 mar 2026	1 MOP = 0.5449 RON	1 RON = 1.8353 MOP
12 mar 2026	1 MOP = 0.5469 RON	1 RON = 1.8284 MOP
13 mar 2026	1 MOP = 0.5509 RON	1 RON = 1.8151 MOP
14 mar 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
15 mar 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
16 mar 2026	1 MOP = 0.5503 RON	1 RON = 1.8172 MOP
17 mar 2026	1 MOP = 0.5481 RON	1 RON = 1.8243 MOP
18 mar 2026	1 MOP = 0.5464 RON	1 RON = 1.83 MOP
19 mar 2026	1 MOP = 0.5497 RON	1 RON = 1.8192 MOP
20 mar 2026	1 MOP = 0.5459 RON	1 RON = 1.8317 MOP
21 mar 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
22 mar 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
23 mar 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
24 mar 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
25 mar 2026	1 MOP = 0.5453 RON	1 RON = 1.8339 MOP
26 mar 2026	1 MOP = 0.5489 RON	1 RON = 1.8218 MOP
27 mar 2026	1 MOP = 0.5487 RON	1 RON = 1.8225 MOP
28 mar 2026	1 MOP = 0.5486 RON	1 RON = 1.8227 MOP
29 mar 2026	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
30 mar 2026	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
31 mar 2026	1 MOP = 0.5495 RON	1 RON = 1.8197 MOP

Apr 2026

Data	MOP-RON	RON-MOP
01 kwi 2026	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
02 kwi 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
03 kwi 2026	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
04 kwi 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
05 kwi 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
06 kwi 2026	1 MOP = 0.548 RON	1 RON = 1.8249 MOP
07 kwi 2026	1 MOP = 0.5461 RON	1 RON = 1.831 MOP
08 kwi 2026	1 MOP = 0.5398 RON	1 RON = 1.8524 MOP
09 kwi 2026	1 MOP = 0.5407 RON	1 RON = 1.8496 MOP
10 kwi 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
11 kwi 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
12 kwi 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
13 kwi 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
14 kwi 2026	1 MOP = 0.5347 RON	1 RON = 1.8701 MOP
15 kwi 2026	1 MOP = 0.5356 RON	1 RON = 1.867 MOP
16 kwi 2026	1 MOP = 0.5366 RON	1 RON = 1.8637 MOP
17 kwi 2026	1 MOP = 0.536 RON	1 RON = 1.8656 MOP
18 kwi 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
19 kwi 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
20 kwi 2026	1 MOP = 0.5371 RON	1 RON = 1.862 MOP
21 kwi 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
22 kwi 2026	1 MOP = 0.5379 RON	1 RON = 1.8592 MOP
23 kwi 2026	1 MOP = 0.5374 RON	1 RON = 1.8609 MOP
24 kwi 2026	1 MOP = 0.5386 RON	1 RON = 1.8567 MOP
25 kwi 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
26 kwi 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
27 kwi 2026	1 MOP = 0.5371 RON	1 RON = 1.8618 MOP
28 kwi 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
29 kwi 2026	1 MOP = 0.5397 RON	1 RON = 1.853 MOP
30 kwi 2026	1 MOP = 0.5483 RON	1 RON = 1.824 MOP

May 2026

Data	MOP-RON	RON-MOP
01 maj 2026	1 MOP = 0.548 RON	1 RON = 1.8248 MOP
02 maj 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
03 maj 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
04 maj 2026	1 MOP = 0.5506 RON	1 RON = 1.8162 MOP
05 maj 2026	1 MOP = 0.5541 RON	1 RON = 1.8046 MOP
06 maj 2026	1 MOP = 0.5528 RON	1 RON = 1.8091 MOP
07 maj 2026	1 MOP = 0.5546 RON	1 RON = 1.8031 MOP
08 maj 2026	1 MOP = 0.5509 RON	1 RON = 1.8153 MOP
09 maj 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
10 maj 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
11 maj 2026	1 MOP = 0.5493 RON	1 RON = 1.8205 MOP
12 maj 2026	1 MOP = 0.5495 RON	1 RON = 1.8198 MOP
13 maj 2026	1 MOP = 0.5508 RON	1 RON = 1.8155 MOP
14 maj 2026	1 MOP = 0.551 RON	1 RON = 1.815 MOP
15 maj 2026	1 MOP = 0.556 RON	1 RON = 1.7987 MOP
16 maj 2026	1 MOP = 0.5489 RON	1 RON = 1.8217 MOP
17 maj 2026	1 MOP = 0.5489 RON	1 RON = 1.8217 MOP
18 maj 2026	1 MOP = 0.5552 RON	1 RON = 1.8012 MOP
19 maj 2026	1 MOP = 0.5576 RON	1 RON = 1.7933 MOP
20 maj 2026	1 MOP = 0.5589 RON	1 RON = 1.7891 MOP
21 maj 2026	1 MOP = 0.5601 RON	1 RON = 1.7854 MOP
22 maj 2026	1 MOP = 0.5606 RON	1 RON = 1.7837 MOP
23 maj 2026	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
24 maj 2026	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
25 maj 2026	1 MOP = 0.5585 RON	1 RON = 1.7906 MOP
26 maj 2026	1 MOP = 0.5578 RON	1 RON = 1.7928 MOP
27 maj 2026	1 MOP = 0.5579 RON	1 RON = 1.7924 MOP
28 maj 2026	1 MOP = 0.5604 RON	1 RON = 1.7843 MOP
29 maj 2026	1 MOP = 0.5588 RON	1 RON = 1.7896 MOP
30 maj 2026	1 MOP = 0.5581 RON	1 RON = 1.7918 MOP
31 maj 2026	1 MOP = 0.5581 RON	1 RON = 1.7918 MOP

Jun 2026

Data	MOP-RON	RON-MOP
01 cze 2026	1 MOP = 0.5587 RON	1 RON = 1.79 MOP
02 cze 2026	1 MOP = 0.5585 RON	1 RON = 1.7905 MOP

Informacje nt. kursów wymiany MOP-RON oraz RON-MOP

Macau Pataca (MOP) to waluta używana w Makao. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości