> Kursy wymiany MOP-RSD oraz RSD-MOP – 2025

Kursy wymiany MOP-RSD oraz RSD-MOP – 2025

Kursy wymiany MOP-RSD oraz RSD-MOP

Sprawdź poniżej kurs wymiany MOP-RSD oraz RSD-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 13,8793 RSD

1 RSD = 0,072 MOP

1 rok 2 lata 3 lata

MOP na RSDRSD na MOP

Jan 2025

Data	MOP-RSD	RSD-MOP
01 sty 2025	1 MOP = 14.0733 RSD	1 RSD = 0.0711 MOP
02 sty 2025	1 MOP = 14.145 RSD	1 RSD = 0.0707 MOP
03 sty 2025	1 MOP = 14.1742 RSD	1 RSD = 0.0706 MOP
04 sty 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
05 sty 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
06 sty 2025	1 MOP = 14.0188 RSD	1 RSD = 0.0713 MOP
07 sty 2025	1 MOP = 14.0605 RSD	1 RSD = 0.0711 MOP
08 sty 2025	1 MOP = 14.1796 RSD	1 RSD = 0.0705 MOP
09 sty 2025	1 MOP = 14.1844 RSD	1 RSD = 0.0705 MOP
10 sty 2025	1 MOP = 14.1658 RSD	1 RSD = 0.0706 MOP
11 sty 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
12 sty 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
13 sty 2025	1 MOP = 14.313 RSD	1 RSD = 0.0699 MOP
14 sty 2025	1 MOP = 14.2297 RSD	1 RSD = 0.0703 MOP
15 sty 2025	1 MOP = 14.17 RSD	1 RSD = 0.0706 MOP
16 sty 2025	1 MOP = 14.1839 RSD	1 RSD = 0.0705 MOP
17 sty 2025	1 MOP = 14.1767 RSD	1 RSD = 0.0705 MOP
18 sty 2025	1 MOP = 14.2181 RSD	1 RSD = 0.0703 MOP
19 sty 2025	1 MOP = 14.1686 RSD	1 RSD = 0.0706 MOP
20 sty 2025	1 MOP = 14.1448 RSD	1 RSD = 0.0707 MOP
21 sty 2025	1 MOP = 14.1021 RSD	1 RSD = 0.0709 MOP
22 sty 2025	1 MOP = 14.0641 RSD	1 RSD = 0.0711 MOP
23 sty 2025	1 MOP = 14.0161 RSD	1 RSD = 0.0713 MOP
24 sty 2025	1 MOP = 13.9287 RSD	1 RSD = 0.0718 MOP
25 sty 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
26 sty 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
27 sty 2025	1 MOP = 13.8879 RSD	1 RSD = 0.072 MOP
28 sty 2025	1 MOP = 13.9884 RSD	1 RSD = 0.0715 MOP
29 sty 2025	1 MOP = 14.0199 RSD	1 RSD = 0.0713 MOP
30 sty 2025	1 MOP = 14.0421 RSD	1 RSD = 0.0712 MOP
31 sty 2025	1 MOP = 14.0593 RSD	1 RSD = 0.0711 MOP

Feb 2025

Data	MOP-RSD	RSD-MOP
01 lut 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
02 lut 2025	1 MOP = 14.0631 RSD	1 RSD = 0.0711 MOP
03 lut 2025	1 MOP = 14.2141 RSD	1 RSD = 0.0704 MOP
04 lut 2025	1 MOP = 14.139 RSD	1 RSD = 0.0707 MOP
05 lut 2025	1 MOP = 14.0092 RSD	1 RSD = 0.0714 MOP
06 lut 2025	1 MOP = 14.0934 RSD	1 RSD = 0.071 MOP
07 lut 2025	1 MOP = 14.0573 RSD	1 RSD = 0.0711 MOP
08 lut 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
09 lut 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
10 lut 2025	1 MOP = 14.1296 RSD	1 RSD = 0.0708 MOP
11 lut 2025	1 MOP = 14.1275 RSD	1 RSD = 0.0708 MOP
12 lut 2025	1 MOP = 14.068 RSD	1 RSD = 0.0711 MOP
13 lut 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
14 lut 2025	1 MOP = 13.9397 RSD	1 RSD = 0.0717 MOP
15 lut 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
16 lut 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
17 lut 2025	1 MOP = 13.9524 RSD	1 RSD = 0.0717 MOP
18 lut 2025	1 MOP = 13.9784 RSD	1 RSD = 0.0715 MOP
19 lut 2025	1 MOP = 14.0321 RSD	1 RSD = 0.0713 MOP
20 lut 2025	1 MOP = 14.0574 RSD	1 RSD = 0.0711 MOP
21 lut 2025	1 MOP = 13.978 RSD	1 RSD = 0.0715 MOP
22 lut 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP
23 lut 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP
24 lut 2025	1 MOP = 13.988 RSD	1 RSD = 0.0715 MOP
25 lut 2025	1 MOP = 13.9571 RSD	1 RSD = 0.0716 MOP
26 lut 2025	1 MOP = 13.9446 RSD	1 RSD = 0.0717 MOP
27 lut 2025	1 MOP = 13.968 RSD	1 RSD = 0.0716 MOP
28 lut 2025	1 MOP = 14.0489 RSD	1 RSD = 0.0712 MOP

Mar 2025

Data	MOP-RSD	RSD-MOP
01 mar 2025	1 MOP = 14.0992 RSD	1 RSD = 0.0709 MOP
02 mar 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
03 mar 2025	1 MOP = 14.0896 RSD	1 RSD = 0.071 MOP
04 mar 2025	1 MOP = 13.8705 RSD	1 RSD = 0.0721 MOP
05 mar 2025	1 MOP = 13.7041 RSD	1 RSD = 0.073 MOP
06 mar 2025	1 MOP = 13.5526 RSD	1 RSD = 0.0738 MOP
07 mar 2025	1 MOP = 13.4839 RSD	1 RSD = 0.0742 MOP
08 mar 2025	1 MOP = 13.4746 RSD	1 RSD = 0.0742 MOP
09 mar 2025	1 MOP = 13.4936 RSD	1 RSD = 0.0741 MOP
10 mar 2025	1 MOP = 13.5056 RSD	1 RSD = 0.074 MOP
11 mar 2025	1 MOP = 13.5046 RSD	1 RSD = 0.074 MOP
12 mar 2025	1 MOP = 13.4169 RSD	1 RSD = 0.0745 MOP
13 mar 2025	1 MOP = 13.4703 RSD	1 RSD = 0.0742 MOP
14 mar 2025	1 MOP = 13.4737 RSD	1 RSD = 0.0742 MOP
15 mar 2025	1 MOP = 13.4364 RSD	1 RSD = 0.0744 MOP
16 mar 2025	1 MOP = 13.4545 RSD	1 RSD = 0.0743 MOP
17 mar 2025	1 MOP = 13.4378 RSD	1 RSD = 0.0744 MOP
18 mar 2025	1 MOP = 13.4083 RSD	1 RSD = 0.0746 MOP
19 mar 2025	1 MOP = 13.4041 RSD	1 RSD = 0.0746 MOP
20 mar 2025	1 MOP = 13.4644 RSD	1 RSD = 0.0743 MOP
21 mar 2025	1 MOP = 13.4958 RSD	1 RSD = 0.0741 MOP
22 mar 2025	1 MOP = 13.4916 RSD	1 RSD = 0.0741 MOP
23 mar 2025	1 MOP = 13.5333 RSD	1 RSD = 0.0739 MOP
24 mar 2025	1 MOP = 13.5328 RSD	1 RSD = 0.0739 MOP
25 mar 2025	1 MOP = 13.5587 RSD	1 RSD = 0.0738 MOP
26 mar 2025	1 MOP = 13.5595 RSD	1 RSD = 0.0737 MOP
27 mar 2025	1 MOP = 13.5638 RSD	1 RSD = 0.0737 MOP
28 mar 2025	1 MOP = 13.5844 RSD	1 RSD = 0.0736 MOP
29 mar 2025	1 MOP = 13.5241 RSD	1 RSD = 0.0739 MOP
30 mar 2025	1 MOP = 13.501 RSD	1 RSD = 0.0741 MOP
31 mar 2025	1 MOP = 13.5167 RSD	1 RSD = 0.074 MOP

Apr 2025

Data	MOP-RSD	RSD-MOP
01 kwi 2025	1 MOP = 13.5188 RSD	1 RSD = 0.074 MOP
02 kwi 2025	1 MOP = 13.5344 RSD	1 RSD = 0.0739 MOP
03 kwi 2025	1 MOP = 13.4499 RSD	1 RSD = 0.0743 MOP
04 kwi 2025	1 MOP = 13.2565 RSD	1 RSD = 0.0754 MOP

Informacje nt. kursów wymiany MOP-RSD oraz RSD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości