> Kursy wymiany MOP-RSD oraz RSD-MOP – 2026

Kursy wymiany MOP-RSD oraz RSD-MOP – 2026

Kursy wymiany MOP-RSD oraz RSD-MOP

Sprawdź poniżej kurs wymiany MOP-RSD oraz RSD-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 12,463 RSD

1 RSD = 0,0802 MOP

1 rok 2 lata 3 lata

MOP na RSDRSD na MOP

Jan 2026

Data	MOP-RSD	RSD-MOP
01 sty 2026	1 MOP = 12.4578 RSD	1 RSD = 0.0803 MOP
02 sty 2026	1 MOP = 12.4677 RSD	1 RSD = 0.0802 MOP
03 sty 2026	1 MOP = 12.4667 RSD	1 RSD = 0.0802 MOP
04 sty 2026	1 MOP = 12.4667 RSD	1 RSD = 0.0802 MOP
05 sty 2026	1 MOP = 12.5149 RSD	1 RSD = 0.0799 MOP
06 sty 2026	1 MOP = 12.4975 RSD	1 RSD = 0.08 MOP
07 sty 2026	1 MOP = 12.5147 RSD	1 RSD = 0.0799 MOP
08 sty 2026	1 MOP = 12.5118 RSD	1 RSD = 0.0799 MOP
09 sty 2026	1 MOP = 12.5455 RSD	1 RSD = 0.0797 MOP
10 sty 2026	1 MOP = 12.5699 RSD	1 RSD = 0.0796 MOP
11 sty 2026	1 MOP = 12.5454 RSD	1 RSD = 0.0797 MOP
12 sty 2026	1 MOP = 12.5083 RSD	1 RSD = 0.0799 MOP
13 sty 2026	1 MOP = 12.5276 RSD	1 RSD = 0.0798 MOP
14 sty 2026	1 MOP = 12.5317 RSD	1 RSD = 0.0798 MOP
15 sty 2026	1 MOP = 12.5654 RSD	1 RSD = 0.0796 MOP
16 sty 2026	1 MOP = 12.5762 RSD	1 RSD = 0.0795 MOP
17 sty 2026	1 MOP = 12.5695 RSD	1 RSD = 0.0796 MOP
18 sty 2026	1 MOP = 12.5695 RSD	1 RSD = 0.0796 MOP
19 sty 2026	1 MOP = 12.5709 RSD	1 RSD = 0.0795 MOP
20 sty 2026	1 MOP = 12.4646 RSD	1 RSD = 0.0802 MOP
21 sty 2026	1 MOP = 12.4679 RSD	1 RSD = 0.0802 MOP
22 sty 2026	1 MOP = 12.4891 RSD	1 RSD = 0.0801 MOP
23 sty 2026	1 MOP = 12.4539 RSD	1 RSD = 0.0803 MOP
24 sty 2026	1 MOP = 12.4531 RSD	1 RSD = 0.0803 MOP
25 sty 2026	1 MOP = 12.4531 RSD	1 RSD = 0.0803 MOP
26 sty 2026	1 MOP = 12.3387 RSD	1 RSD = 0.081 MOP
27 sty 2026	1 MOP = 12.2795 RSD	1 RSD = 0.0814 MOP
28 sty 2026	1 MOP = 12.1971 RSD	1 RSD = 0.082 MOP
29 sty 2026	1 MOP = 12.2182 RSD	1 RSD = 0.0818 MOP
30 sty 2026	1 MOP = 12.2446 RSD	1 RSD = 0.0817 MOP
31 sty 2026	1 MOP = 12.1911 RSD	1 RSD = 0.082 MOP

Feb 2026

Data	MOP-RSD	RSD-MOP
01 lut 2026	1 MOP = 12.2177 RSD	1 RSD = 0.0818 MOP
02 lut 2026	1 MOP = 12.2965 RSD	1 RSD = 0.0813 MOP
03 lut 2026	1 MOP = 12.3837 RSD	1 RSD = 0.0808 MOP
04 lut 2026	1 MOP = 12.3467 RSD	1 RSD = 0.081 MOP
05 lut 2026	1 MOP = 12.3603 RSD	1 RSD = 0.0809 MOP
06 lut 2026	1 MOP = 12.3699 RSD	1 RSD = 0.0808 MOP
07 lut 2026	1 MOP = 12.407 RSD	1 RSD = 0.0806 MOP
08 lut 2026	1 MOP = 12.3715 RSD	1 RSD = 0.0808 MOP
09 lut 2026	1 MOP = 12.2839 RSD	1 RSD = 0.0814 MOP
10 lut 2026	1 MOP = 12.2591 RSD	1 RSD = 0.0816 MOP
11 lut 2026	1 MOP = 12.2466 RSD	1 RSD = 0.0817 MOP
12 lut 2026	1 MOP = 12.2732 RSD	1 RSD = 0.0815 MOP
13 lut 2026	1 MOP = 12.2838 RSD	1 RSD = 0.0814 MOP
14 lut 2026	1 MOP = 12.2948 RSD	1 RSD = 0.0813 MOP
15 lut 2026	1 MOP = 12.2948 RSD	1 RSD = 0.0813 MOP
16 lut 2026	1 MOP = 12.3031 RSD	1 RSD = 0.0813 MOP
17 lut 2026	1 MOP = 12.3299 RSD	1 RSD = 0.0811 MOP
18 lut 2026	1 MOP = 12.3161 RSD	1 RSD = 0.0812 MOP
19 lut 2026	1 MOP = 12.3824 RSD	1 RSD = 0.0808 MOP
20 lut 2026	1 MOP = 12.3961 RSD	1 RSD = 0.0807 MOP
21 lut 2026	1 MOP = 12.3958 RSD	1 RSD = 0.0807 MOP
22 lut 2026	1 MOP = 12.3958 RSD	1 RSD = 0.0807 MOP
23 lut 2026	1 MOP = 12.4006 RSD	1 RSD = 0.0806 MOP
24 lut 2026	1 MOP = 12.3715 RSD	1 RSD = 0.0808 MOP
25 lut 2026	1 MOP = 12.3785 RSD	1 RSD = 0.0808 MOP
26 lut 2026	1 MOP = 12.3382 RSD	1 RSD = 0.081 MOP
27 lut 2026	1 MOP = 12.3463 RSD	1 RSD = 0.081 MOP
28 lut 2026	1 MOP = 12.3428 RSD	1 RSD = 0.081 MOP

Mar 2026

Data	MOP-RSD	RSD-MOP
01 mar 2026	1 MOP = 12.3428 RSD	1 RSD = 0.081 MOP
02 mar 2026	1 MOP = 12.4148 RSD	1 RSD = 0.0805 MOP
03 mar 2026	1 MOP = 12.5893 RSD	1 RSD = 0.0794 MOP
04 mar 2026	1 MOP = 12.5321 RSD	1 RSD = 0.0798 MOP
05 mar 2026	1 MOP = 12.5447 RSD	1 RSD = 0.0797 MOP
06 mar 2026	1 MOP = 12.5986 RSD	1 RSD = 0.0794 MOP
07 mar 2026	1 MOP = 12.6039 RSD	1 RSD = 0.0793 MOP
08 mar 2026	1 MOP = 12.6039 RSD	1 RSD = 0.0793 MOP
09 mar 2026	1 MOP = 12.6127 RSD	1 RSD = 0.0793 MOP
10 mar 2026	1 MOP = 12.5119 RSD	1 RSD = 0.0799 MOP
11 mar 2026	1 MOP = 12.5636 RSD	1 RSD = 0.0796 MOP
12 mar 2026	1 MOP = 12.6076 RSD	1 RSD = 0.0793 MOP
13 mar 2026	1 MOP = 12.7015 RSD	1 RSD = 0.0787 MOP
14 mar 2026	1 MOP = 12.6951 RSD	1 RSD = 0.0788 MOP
15 mar 2026	1 MOP = 12.6951 RSD	1 RSD = 0.0788 MOP
16 mar 2026	1 MOP = 12.6824 RSD	1 RSD = 0.0788 MOP
17 mar 2026	1 MOP = 12.6435 RSD	1 RSD = 0.0791 MOP
18 mar 2026	1 MOP = 12.5956 RSD	1 RSD = 0.0794 MOP
19 mar 2026	1 MOP = 12.6637 RSD	1 RSD = 0.079 MOP
20 mar 2026	1 MOP = 12.5871 RSD	1 RSD = 0.0794 MOP
21 mar 2026	1 MOP = 12.5743 RSD	1 RSD = 0.0795 MOP
22 mar 2026	1 MOP = 12.5743 RSD	1 RSD = 0.0795 MOP
23 mar 2026	1 MOP = 12.6024 RSD	1 RSD = 0.0793 MOP
24 mar 2026	1 MOP = 12.5778 RSD	1 RSD = 0.0795 MOP
25 mar 2026	1 MOP = 12.5683 RSD	1 RSD = 0.0796 MOP
26 mar 2026	1 MOP = 12.6454 RSD	1 RSD = 0.0791 MOP
27 mar 2026	1 MOP = 12.6377 RSD	1 RSD = 0.0791 MOP
28 mar 2026	1 MOP = 12.6176 RSD	1 RSD = 0.0793 MOP
29 mar 2026	1 MOP = 12.6439 RSD	1 RSD = 0.0791 MOP
30 mar 2026	1 MOP = 12.6615 RSD	1 RSD = 0.079 MOP
31 mar 2026	1 MOP = 12.6566 RSD	1 RSD = 0.079 MOP

Apr 2026

Data	MOP-RSD	RSD-MOP
01 kwi 2026	1 MOP = 12.5286 RSD	1 RSD = 0.0798 MOP
02 kwi 2026	1 MOP = 12.6282 RSD	1 RSD = 0.0792 MOP
03 kwi 2026	1 MOP = 12.6345 RSD	1 RSD = 0.0791 MOP
04 kwi 2026	1 MOP = 12.6506 RSD	1 RSD = 0.079 MOP
05 kwi 2026	1 MOP = 12.6506 RSD	1 RSD = 0.079 MOP
06 kwi 2026	1 MOP = 12.6403 RSD	1 RSD = 0.0791 MOP
07 kwi 2026	1 MOP = 12.5757 RSD	1 RSD = 0.0795 MOP
08 kwi 2026	1 MOP = 12.4378 RSD	1 RSD = 0.0804 MOP
09 kwi 2026	1 MOP = 12.4581 RSD	1 RSD = 0.0803 MOP
10 kwi 2026	1 MOP = 12.4273 RSD	1 RSD = 0.0805 MOP
11 kwi 2026	1 MOP = 12.4214 RSD	1 RSD = 0.0805 MOP
12 kwi 2026	1 MOP = 12.4214 RSD	1 RSD = 0.0805 MOP
13 kwi 2026	1 MOP = 12.4516 RSD	1 RSD = 0.0803 MOP
14 kwi 2026	1 MOP = 12.3345 RSD	1 RSD = 0.0811 MOP
15 kwi 2026	1 MOP = 12.3504 RSD	1 RSD = 0.081 MOP
16 kwi 2026	1 MOP = 12.3636 RSD	1 RSD = 0.0809 MOP
17 kwi 2026	1 MOP = 12.3395 RSD	1 RSD = 0.081 MOP
18 kwi 2026	1 MOP = 12.3345 RSD	1 RSD = 0.0811 MOP
19 kwi 2026	1 MOP = 12.3345 RSD	1 RSD = 0.0811 MOP
20 kwi 2026	1 MOP = 12.3634 RSD	1 RSD = 0.0809 MOP
21 kwi 2026	1 MOP = 12.3699 RSD	1 RSD = 0.0808 MOP
22 kwi 2026	1 MOP = 12.3887 RSD	1 RSD = 0.0807 MOP
23 kwi 2026	1 MOP = 12.3826 RSD	1 RSD = 0.0808 MOP
24 kwi 2026	1 MOP = 12.4219 RSD	1 RSD = 0.0805 MOP
25 kwi 2026	1 MOP = 12.4326 RSD	1 RSD = 0.0804 MOP
26 kwi 2026	1 MOP = 12.4326 RSD	1 RSD = 0.0804 MOP
27 kwi 2026	1 MOP = 12.3733 RSD	1 RSD = 0.0808 MOP
28 kwi 2026	1 MOP = 12.4499 RSD	1 RSD = 0.0803 MOP
29 kwi 2026	1 MOP = 12.4234 RSD	1 RSD = 0.0805 MOP
30 kwi 2026	1 MOP = 12.4125 RSD	1 RSD = 0.0806 MOP

May 2026

Data	MOP-RSD	RSD-MOP
01 maj 2026	1 MOP = 12.3922 RSD	1 RSD = 0.0807 MOP
02 maj 2026	1 MOP = 12.4035 RSD	1 RSD = 0.0806 MOP
03 maj 2026	1 MOP = 12.4035 RSD	1 RSD = 0.0806 MOP
04 maj 2026	1 MOP = 12.4386 RSD	1 RSD = 0.0804 MOP
05 maj 2026	1 MOP = 12.4346 RSD	1 RSD = 0.0804 MOP
06 maj 2026	1 MOP = 12.3383 RSD	1 RSD = 0.081 MOP
07 maj 2026	1 MOP = 12.3659 RSD	1 RSD = 0.0809 MOP
08 maj 2026	1 MOP = 12.377 RSD	1 RSD = 0.0808 MOP
09 maj 2026	1 MOP = 12.3739 RSD	1 RSD = 0.0808 MOP
10 maj 2026	1 MOP = 12.3739 RSD	1 RSD = 0.0808 MOP
11 maj 2026	1 MOP = 12.3686 RSD	1 RSD = 0.0809 MOP
12 maj 2026	1 MOP = 12.3975 RSD	1 RSD = 0.0807 MOP
13 maj 2026	1 MOP = 12.4226 RSD	1 RSD = 0.0805 MOP
14 maj 2026	1 MOP = 12.4266 RSD	1 RSD = 0.0805 MOP
15 maj 2026	1 MOP = 12.5106 RSD	1 RSD = 0.0799 MOP
16 maj 2026	1 MOP = 12.494 RSD	1 RSD = 0.08 MOP
17 maj 2026	1 MOP = 12.494 RSD	1 RSD = 0.08 MOP
18 maj 2026	1 MOP = 12.5079 RSD	1 RSD = 0.0799 MOP
19 maj 2026	1 MOP = 12.5219 RSD	1 RSD = 0.0799 MOP
20 maj 2026	1 MOP = 12.5389 RSD	1 RSD = 0.0798 MOP
21 maj 2026	1 MOP = 12.5472 RSD	1 RSD = 0.0797 MOP
22 maj 2026	1 MOP = 12.5432 RSD	1 RSD = 0.0797 MOP
23 maj 2026	1 MOP = 12.5423 RSD	1 RSD = 0.0797 MOP
24 maj 2026	1 MOP = 12.5423 RSD	1 RSD = 0.0797 MOP
25 maj 2026	1 MOP = 12.5011 RSD	1 RSD = 0.08 MOP
26 maj 2026	1 MOP = 12.5001 RSD	1 RSD = 0.08 MOP
27 maj 2026	1 MOP = 12.5054 RSD	1 RSD = 0.08 MOP
28 maj 2026	1 MOP = 12.5404 RSD	1 RSD = 0.0797 MOP
29 maj 2026	1 MOP = 12.4952 RSD	1 RSD = 0.08 MOP
30 maj 2026	1 MOP = 12.4751 RSD	1 RSD = 0.0802 MOP
31 maj 2026	1 MOP = 12.4751 RSD	1 RSD = 0.0802 MOP

Jun 2026

Data	MOP-RSD	RSD-MOP
01 cze 2026	1 MOP = 12.4902 RSD	1 RSD = 0.0801 MOP
02 cze 2026	1 MOP = 12.4969 RSD	1 RSD = 0.08 MOP

Informacje nt. kursów wymiany MOP-RSD oraz RSD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości