> Kursy wymiany MOP-RUB oraz RUB-MOP – 2025

Kursy wymiany MOP-RUB oraz RUB-MOP – 2025

Kursy wymiany MOP-RUB oraz RUB-MOP

Sprawdź poniżej kurs wymiany MOP-RUB oraz RUB-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 11,6783 RUB

1 RUB = 0,0856 MOP

1 rok 2 lata 3 lata

MOP na RUBRUB na MOP

Jan 2025

Data	MOP-RUB	RUB-MOP
01 sty 2025	1 MOP = 13.8321 RUB	1 RUB = 0.0723 MOP
02 sty 2025	1 MOP = 14.042 RUB	1 RUB = 0.0712 MOP
03 sty 2025	1 MOP = 13.8194 RUB	1 RUB = 0.0724 MOP
04 sty 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
05 sty 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
06 sty 2025	1 MOP = 13.5064 RUB	1 RUB = 0.074 MOP
07 sty 2025	1 MOP = 13.3529 RUB	1 RUB = 0.0749 MOP
08 sty 2025	1 MOP = 13.1023 RUB	1 RUB = 0.0763 MOP
09 sty 2025	1 MOP = 12.7902 RUB	1 RUB = 0.0782 MOP
10 sty 2025	1 MOP = 12.6883 RUB	1 RUB = 0.0788 MOP
11 sty 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
12 sty 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
13 sty 2025	1 MOP = 12.8233 RUB	1 RUB = 0.078 MOP
14 sty 2025	1 MOP = 12.8597 RUB	1 RUB = 0.0778 MOP
15 sty 2025	1 MOP = 12.7976 RUB	1 RUB = 0.0781 MOP
16 sty 2025	1 MOP = 12.7666 RUB	1 RUB = 0.0783 MOP
17 sty 2025	1 MOP = 12.755 RUB	1 RUB = 0.0784 MOP
18 sty 2025	1 MOP = 12.7365 RUB	1 RUB = 0.0785 MOP
19 sty 2025	1 MOP = 12.7771 RUB	1 RUB = 0.0783 MOP
20 sty 2025	1 MOP = 12.7576 RUB	1 RUB = 0.0784 MOP
21 sty 2025	1 MOP = 12.415 RUB	1 RUB = 0.0805 MOP
22 sty 2025	1 MOP = 12.3765 RUB	1 RUB = 0.0808 MOP
23 sty 2025	1 MOP = 12.3481 RUB	1 RUB = 0.081 MOP
24 sty 2025	1 MOP = 12.2221 RUB	1 RUB = 0.0818 MOP
25 sty 2025	1 MOP = 12.2007 RUB	1 RUB = 0.082 MOP
26 sty 2025	1 MOP = 12.2125 RUB	1 RUB = 0.0819 MOP
27 sty 2025	1 MOP = 12.077 RUB	1 RUB = 0.0828 MOP
28 sty 2025	1 MOP = 12.267 RUB	1 RUB = 0.0815 MOP
29 sty 2025	1 MOP = 12.2703 RUB	1 RUB = 0.0815 MOP
30 sty 2025	1 MOP = 12.2285 RUB	1 RUB = 0.0818 MOP
31 sty 2025	1 MOP = 12.2876 RUB	1 RUB = 0.0814 MOP

Feb 2025

Data	MOP-RUB	RUB-MOP
01 lut 2025	1 MOP = 12.284 RUB	1 RUB = 0.0814 MOP
02 lut 2025	1 MOP = 12.2705 RUB	1 RUB = 0.0815 MOP
03 lut 2025	1 MOP = 12.4467 RUB	1 RUB = 0.0803 MOP
04 lut 2025	1 MOP = 12.4211 RUB	1 RUB = 0.0805 MOP
05 lut 2025	1 MOP = 12.1437 RUB	1 RUB = 0.0823 MOP
06 lut 2025	1 MOP = 12.0983 RUB	1 RUB = 0.0827 MOP
07 lut 2025	1 MOP = 12.0697 RUB	1 RUB = 0.0829 MOP
08 lut 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
09 lut 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
10 lut 2025	1 MOP = 12.1152 RUB	1 RUB = 0.0825 MOP
11 lut 2025	1 MOP = 11.9505 RUB	1 RUB = 0.0837 MOP
12 lut 2025	1 MOP = 11.7219 RUB	1 RUB = 0.0853 MOP
13 lut 2025	1 MOP = 11.4016 RUB	1 RUB = 0.0877 MOP
14 lut 2025	1 MOP = 11.4383 RUB	1 RUB = 0.0874 MOP
15 lut 2025	1 MOP = 11.3919 RUB	1 RUB = 0.0878 MOP
16 lut 2025	1 MOP = 11.3793 RUB	1 RUB = 0.0879 MOP
17 lut 2025	1 MOP = 11.4488 RUB	1 RUB = 0.0873 MOP
18 lut 2025	1 MOP = 11.4002 RUB	1 RUB = 0.0877 MOP
19 lut 2025	1 MOP = 11.2249 RUB	1 RUB = 0.0891 MOP
20 lut 2025	1 MOP = 11.1034 RUB	1 RUB = 0.0901 MOP
21 lut 2025	1 MOP = 11.1081 RUB	1 RUB = 0.09 MOP
22 lut 2025	1 MOP = 11.0468 RUB	1 RUB = 0.0905 MOP
23 lut 2025	1 MOP = 11.1106 RUB	1 RUB = 0.09 MOP
24 lut 2025	1 MOP = 10.9955 RUB	1 RUB = 0.0909 MOP
25 lut 2025	1 MOP = 10.8181 RUB	1 RUB = 0.0924 MOP
26 lut 2025	1 MOP = 10.8093 RUB	1 RUB = 0.0925 MOP
27 lut 2025	1 MOP = 10.8837 RUB	1 RUB = 0.0919 MOP
28 lut 2025	1 MOP = 10.9431 RUB	1 RUB = 0.0914 MOP

Mar 2025

Data	MOP-RUB	RUB-MOP
01 mar 2025	1 MOP = 11.1579 RUB	1 RUB = 0.0896 MOP
02 mar 2025	1 MOP = 11.1604 RUB	1 RUB = 0.0896 MOP
03 mar 2025	1 MOP = 11.1655 RUB	1 RUB = 0.0896 MOP
04 mar 2025	1 MOP = 11.114 RUB	1 RUB = 0.09 MOP
05 mar 2025	1 MOP = 11.2056 RUB	1 RUB = 0.0892 MOP
06 mar 2025	1 MOP = 11.1358 RUB	1 RUB = 0.0898 MOP
07 mar 2025	1 MOP = 11.111 RUB	1 RUB = 0.09 MOP
08 mar 2025	1 MOP = 11.0071 RUB	1 RUB = 0.0909 MOP
09 mar 2025	1 MOP = 11.1123 RUB	1 RUB = 0.09 MOP
10 mar 2025	1 MOP = 11.4122 RUB	1 RUB = 0.0876 MOP
11 mar 2025	1 MOP = 10.9584 RUB	1 RUB = 0.0913 MOP
12 mar 2025	1 MOP = 10.8762 RUB	1 RUB = 0.0919 MOP
13 mar 2025	1 MOP = 10.8296 RUB	1 RUB = 0.0923 MOP
14 mar 2025	1 MOP = 10.7933 RUB	1 RUB = 0.0927 MOP
15 mar 2025	1 MOP = 10.6611 RUB	1 RUB = 0.0938 MOP
16 mar 2025	1 MOP = 10.6793 RUB	1 RUB = 0.0936 MOP
17 mar 2025	1 MOP = 10.4949 RUB	1 RUB = 0.0953 MOP
18 mar 2025	1 MOP = 10.4831 RUB	1 RUB = 0.0954 MOP
19 mar 2025	1 MOP = 10.3356 RUB	1 RUB = 0.0968 MOP
20 mar 2025	1 MOP = 10.5408 RUB	1 RUB = 0.0949 MOP
21 mar 2025	1 MOP = 10.6074 RUB	1 RUB = 0.0943 MOP
22 mar 2025	1 MOP = 10.5175 RUB	1 RUB = 0.0951 MOP
23 mar 2025	1 MOP = 10.5552 RUB	1 RUB = 0.0947 MOP
24 mar 2025	1 MOP = 10.5537 RUB	1 RUB = 0.0948 MOP
25 mar 2025	1 MOP = 10.4648 RUB	1 RUB = 0.0956 MOP
26 mar 2025	1 MOP = 10.4851 RUB	1 RUB = 0.0954 MOP
27 mar 2025	1 MOP = 10.5014 RUB	1 RUB = 0.0952 MOP
28 mar 2025	1 MOP = 10.4868 RUB	1 RUB = 0.0954 MOP
29 mar 2025	1 MOP = 10.6247 RUB	1 RUB = 0.0941 MOP
30 mar 2025	1 MOP = 10.5904 RUB	1 RUB = 0.0944 MOP
31 mar 2025	1 MOP = 10.6093 RUB	1 RUB = 0.0943 MOP

Apr 2025

Data	MOP-RUB	RUB-MOP
01 kwi 2025	1 MOP = 10.5888 RUB	1 RUB = 0.0944 MOP
02 kwi 2025	1 MOP = 10.5058 RUB	1 RUB = 0.0952 MOP
03 kwi 2025	1 MOP = 10.5089 RUB	1 RUB = 0.0952 MOP
04 kwi 2025	1 MOP = 10.49 RUB	1 RUB = 0.0953 MOP

Informacje nt. kursów wymiany MOP-RUB oraz RUB-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości