currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-RWF oraz RWF-MOP – 2025

Kursy wymiany MOP-RWF oraz RWF-MOP – 2025

Kursy wymiany MOP-RWF oraz RWF-MOP

Sprawdź poniżej kurs wymiany MOP-RWF oraz RWF-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 176,4949 RWF
1 RWF = 0,0057 MOP

Jan 2025

DataMOP-RWFRWF-MOP
01 sty 2025 1 MOP = 173.5764 RWF 1 RWF = 0.0058 MOP
02 sty 2025 1 MOP = 171.9964 RWF 1 RWF = 0.0058 MOP
03 sty 2025 1 MOP = 174.3588 RWF 1 RWF = 0.0057 MOP
04 sty 2025 1 MOP = 174.3589 RWF 1 RWF = 0.0057 MOP
05 sty 2025 1 MOP = 174.3589 RWF 1 RWF = 0.0057 MOP
06 sty 2025 1 MOP = 174.284 RWF 1 RWF = 0.0057 MOP
07 sty 2025 1 MOP = 173.4089 RWF 1 RWF = 0.0058 MOP
08 sty 2025 1 MOP = 174.4635 RWF 1 RWF = 0.0057 MOP
09 sty 2025 1 MOP = 173.4137 RWF 1 RWF = 0.0058 MOP
10 sty 2025 1 MOP = 173.4636 RWF 1 RWF = 0.0058 MOP
11 sty 2025 1 MOP = 173.4636 RWF 1 RWF = 0.0058 MOP
12 sty 2025 1 MOP = 173.4636 RWF 1 RWF = 0.0058 MOP
13 sty 2025 1 MOP = 174.4213 RWF 1 RWF = 0.0057 MOP
14 sty 2025 1 MOP = 173.5091 RWF 1 RWF = 0.0058 MOP
15 sty 2025 1 MOP = 174.5329 RWF 1 RWF = 0.0057 MOP
16 sty 2025 1 MOP = 172.2801 RWF 1 RWF = 0.0058 MOP
17 sty 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
18 sty 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
19 sty 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
20 sty 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
21 sty 2025 1 MOP = 174.7974 RWF 1 RWF = 0.0057 MOP
22 sty 2025 1 MOP = 174.7957 RWF 1 RWF = 0.0057 MOP
23 sty 2025 1 MOP = 173.0083 RWF 1 RWF = 0.0058 MOP
24 sty 2025 1 MOP = 173.7921 RWF 1 RWF = 0.0058 MOP
25 sty 2025 1 MOP = 173.7921 RWF 1 RWF = 0.0058 MOP
26 sty 2025 1 MOP = 173.7921 RWF 1 RWF = 0.0058 MOP
27 sty 2025 1 MOP = 174.0182 RWF 1 RWF = 0.0057 MOP
28 sty 2025 1 MOP = 175.0454 RWF 1 RWF = 0.0057 MOP
29 sty 2025 1 MOP = 172.8223 RWF 1 RWF = 0.0058 MOP
30 sty 2025 1 MOP = 176.8536 RWF 1 RWF = 0.0057 MOP
31 sty 2025 1 MOP = 176.8301 RWF 1 RWF = 0.0057 MOP

Feb 2025

DataMOP-RWFRWF-MOP
01 lut 2025 1 MOP = 176.8301 RWF 1 RWF = 0.0057 MOP
02 lut 2025 1 MOP = 176.8301 RWF 1 RWF = 0.0057 MOP
03 lut 2025 1 MOP = 176.0776 RWF 1 RWF = 0.0057 MOP
04 lut 2025 1 MOP = 176.0933 RWF 1 RWF = 0.0057 MOP
05 lut 2025 1 MOP = 173.4651 RWF 1 RWF = 0.0058 MOP
06 lut 2025 1 MOP = 173.4853 RWF 1 RWF = 0.0058 MOP
07 lut 2025 1 MOP = 175.7425 RWF 1 RWF = 0.0057 MOP
08 lut 2025 1 MOP = 175.7425 RWF 1 RWF = 0.0057 MOP
09 lut 2025 1 MOP = 175.7425 RWF 1 RWF = 0.0057 MOP
10 lut 2025 1 MOP = 174.6743 RWF 1 RWF = 0.0057 MOP
11 lut 2025 1 MOP = 177.3205 RWF 1 RWF = 0.0056 MOP
12 lut 2025 1 MOP = 177.4996 RWF 1 RWF = 0.0056 MOP
13 lut 2025 1 MOP = 177.5013 RWF 1 RWF = 0.0056 MOP
14 lut 2025 1 MOP = 175.0036 RWF 1 RWF = 0.0057 MOP
15 lut 2025 1 MOP = 175.0036 RWF 1 RWF = 0.0057 MOP
16 lut 2025 1 MOP = 175.0036 RWF 1 RWF = 0.0057 MOP
17 lut 2025 1 MOP = 176.3466 RWF 1 RWF = 0.0057 MOP
18 lut 2025 1 MOP = 176.5394 RWF 1 RWF = 0.0057 MOP
19 lut 2025 1 MOP = 175.023 RWF 1 RWF = 0.0057 MOP
20 lut 2025 1 MOP = 176.4724 RWF 1 RWF = 0.0057 MOP
21 lut 2025 1 MOP = 175.8062 RWF 1 RWF = 0.0057 MOP
22 lut 2025 1 MOP = 175.8121 RWF 1 RWF = 0.0057 MOP
23 lut 2025 1 MOP = 175.8121 RWF 1 RWF = 0.0057 MOP
24 lut 2025 1 MOP = 176.8306 RWF 1 RWF = 0.0057 MOP
25 lut 2025 1 MOP = 175.803 RWF 1 RWF = 0.0057 MOP
26 lut 2025 1 MOP = 175.4443 RWF 1 RWF = 0.0057 MOP
27 lut 2025 1 MOP = 176.9439 RWF 1 RWF = 0.0057 MOP
28 lut 2025 1 MOP = 175.5081 RWF 1 RWF = 0.0057 MOP

Mar 2025

DataMOP-RWFRWF-MOP
01 mar 2025 1 MOP = 175.5981 RWF 1 RWF = 0.0057 MOP
02 mar 2025 1 MOP = 174.7713 RWF 1 RWF = 0.0057 MOP
03 mar 2025 1 MOP = 175.0026 RWF 1 RWF = 0.0057 MOP
04 mar 2025 1 MOP = 177.1123 RWF 1 RWF = 0.0056 MOP
05 mar 2025 1 MOP = 179.0606 RWF 1 RWF = 0.0056 MOP
06 mar 2025 1 MOP = 179.1019 RWF 1 RWF = 0.0056 MOP
07 mar 2025 1 MOP = 175.9077 RWF 1 RWF = 0.0057 MOP
08 mar 2025 1 MOP = 176.6947 RWF 1 RWF = 0.0057 MOP
09 mar 2025 1 MOP = 175.9077 RWF 1 RWF = 0.0057 MOP
10 mar 2025 1 MOP = 175.283 RWF 1 RWF = 0.0057 MOP
11 mar 2025 1 MOP = 176.1934 RWF 1 RWF = 0.0057 MOP
12 mar 2025 1 MOP = 177.8873 RWF 1 RWF = 0.0056 MOP
13 mar 2025 1 MOP = 177.8182 RWF 1 RWF = 0.0056 MOP
14 mar 2025 1 MOP = 177.5108 RWF 1 RWF = 0.0056 MOP
15 mar 2025 1 MOP = 175.4726 RWF 1 RWF = 0.0057 MOP
16 mar 2025 1 MOP = 175.4661 RWF 1 RWF = 0.0057 MOP
17 mar 2025 1 MOP = 179.5042 RWF 1 RWF = 0.0056 MOP
18 mar 2025 1 MOP = 177.2341 RWF 1 RWF = 0.0056 MOP
19 mar 2025 1 MOP = 177.6039 RWF 1 RWF = 0.0056 MOP
20 mar 2025 1 MOP = 177.643 RWF 1 RWF = 0.0056 MOP
21 mar 2025 1 MOP = 176.9887 RWF 1 RWF = 0.0057 MOP
22 mar 2025 1 MOP = 179.7159 RWF 1 RWF = 0.0056 MOP
23 mar 2025 1 MOP = 175.8883 RWF 1 RWF = 0.0057 MOP
24 mar 2025 1 MOP = 175.8711 RWF 1 RWF = 0.0057 MOP
25 mar 2025 1 MOP = 179.5136 RWF 1 RWF = 0.0056 MOP
26 mar 2025 1 MOP = 179.7589 RWF 1 RWF = 0.0056 MOP
27 mar 2025 1 MOP = 179.7676 RWF 1 RWF = 0.0056 MOP
28 mar 2025 1 MOP = 179.7664 RWF 1 RWF = 0.0056 MOP
29 mar 2025 1 MOP = 177.9457 RWF 1 RWF = 0.0056 MOP
30 mar 2025 1 MOP = 175.9558 RWF 1 RWF = 0.0057 MOP
31 mar 2025 1 MOP = 175.9155 RWF 1 RWF = 0.0057 MOP

Apr 2025

DataMOP-RWFRWF-MOP
01 kwi 2025 1 MOP = 176.9158 RWF 1 RWF = 0.0057 MOP
02 kwi 2025 1 MOP = 176.9797 RWF 1 RWF = 0.0057 MOP
03 kwi 2025 1 MOP = 177.2043 RWF 1 RWF = 0.0056 MOP
04 kwi 2025 1 MOP = 180.0125 RWF 1 RWF = 0.0056 MOP
05 kwi 2025 1 MOP = 180.0125 RWF 1 RWF = 0.0056 MOP
06 kwi 2025 1 MOP = 180.0125 RWF 1 RWF = 0.0056 MOP
07 kwi 2025 1 MOP = 176.2016 RWF 1 RWF = 0.0057 MOP
08 kwi 2025 1 MOP = 178.7486 RWF 1 RWF = 0.0056 MOP
09 kwi 2025 1 MOP = 177.1888 RWF 1 RWF = 0.0056 MOP
10 kwi 2025 1 MOP = 176.8982 RWF 1 RWF = 0.0057 MOP
11 kwi 2025 1 MOP = 177.2838 RWF 1 RWF = 0.0056 MOP
12 kwi 2025 1 MOP = 180.4209 RWF 1 RWF = 0.0055 MOP
13 kwi 2025 1 MOP = 176.5808 RWF 1 RWF = 0.0057 MOP
14 kwi 2025 1 MOP = 176.5951 RWF 1 RWF = 0.0057 MOP
15 kwi 2025 1 MOP = 177.2788 RWF 1 RWF = 0.0056 MOP
16 kwi 2025 1 MOP = 177.7536 RWF 1 RWF = 0.0056 MOP
17 kwi 2025 1 MOP = 178.9875 RWF 1 RWF = 0.0056 MOP
18 kwi 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
19 kwi 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
20 kwi 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
21 kwi 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
22 kwi 2025 1 MOP = 180.3227 RWF 1 RWF = 0.0055 MOP
23 kwi 2025 1 MOP = 178.611 RWF 1 RWF = 0.0056 MOP
24 kwi 2025 1 MOP = 178.6991 RWF 1 RWF = 0.0056 MOP
25 kwi 2025 1 MOP = 177.3283 RWF 1 RWF = 0.0056 MOP
26 kwi 2025 1 MOP = 177.2357 RWF 1 RWF = 0.0056 MOP
27 kwi 2025 1 MOP = 177.2357 RWF 1 RWF = 0.0056 MOP
28 kwi 2025 1 MOP = 176.5692 RWF 1 RWF = 0.0057 MOP
29 kwi 2025 1 MOP = 178.8959 RWF 1 RWF = 0.0056 MOP
30 kwi 2025 1 MOP = 179.7953 RWF 1 RWF = 0.0056 MOP

May 2025

DataMOP-RWFRWF-MOP
01 maj 2025 1 MOP = 179.8239 RWF 1 RWF = 0.0056 MOP
02 maj 2025 1 MOP = 176.7835 RWF 1 RWF = 0.0057 MOP
03 maj 2025 1 MOP = 176.7827 RWF 1 RWF = 0.0057 MOP
04 maj 2025 1 MOP = 176.7827 RWF 1 RWF = 0.0057 MOP
05 maj 2025 1 MOP = 177.4085 RWF 1 RWF = 0.0056 MOP
06 maj 2025 1 MOP = 177.8975 RWF 1 RWF = 0.0056 MOP
07 maj 2025 1 MOP = 179.7095 RWF 1 RWF = 0.0056 MOP
08 maj 2025 1 MOP = 178.7572 RWF 1 RWF = 0.0056 MOP
09 maj 2025 1 MOP = 179.4189 RWF 1 RWF = 0.0056 MOP
10 maj 2025 1 MOP = 177.8096 RWF 1 RWF = 0.0056 MOP
11 maj 2025 1 MOP = 179.3583 RWF 1 RWF = 0.0056 MOP
12 maj 2025 1 MOP = 178.3477 RWF 1 RWF = 0.0056 MOP
13 maj 2025 1 MOP = 178.3915 RWF 1 RWF = 0.0056 MOP
14 maj 2025 1 MOP = 178.1933 RWF 1 RWF = 0.0056 MOP
15 maj 2025 1 MOP = 179.3481 RWF 1 RWF = 0.0056 MOP
16 maj 2025 1 MOP = 177.8956 RWF 1 RWF = 0.0056 MOP
17 maj 2025 1 MOP = 177.8956 RWF 1 RWF = 0.0056 MOP
18 maj 2025 1 MOP = 177.8956 RWF 1 RWF = 0.0056 MOP
19 maj 2025 1 MOP = 177.7687 RWF 1 RWF = 0.0056 MOP
20 maj 2025 1 MOP = 175.3058 RWF 1 RWF = 0.0057 MOP
21 maj 2025 1 MOP = 177.6473 RWF 1 RWF = 0.0056 MOP
22 maj 2025 1 MOP = 177.7114 RWF 1 RWF = 0.0056 MOP
23 maj 2025 1 MOP = 177.6132 RWF 1 RWF = 0.0056 MOP
24 maj 2025 1 MOP = 177.6132 RWF 1 RWF = 0.0056 MOP
25 maj 2025 1 MOP = 177.6132 RWF 1 RWF = 0.0056 MOP
26 maj 2025 1 MOP = 178.7156 RWF 1 RWF = 0.0056 MOP
27 maj 2025 1 MOP = 175.7725 RWF 1 RWF = 0.0057 MOP
28 maj 2025 1 MOP = 175.0593 RWF 1 RWF = 0.0057 MOP
29 maj 2025 1 MOP = 175.0784 RWF 1 RWF = 0.0057 MOP
30 maj 2025 1 MOP = 175.0718 RWF 1 RWF = 0.0057 MOP
31 maj 2025 1 MOP = 175.0718 RWF 1 RWF = 0.0057 MOP

Jun 2025

DataMOP-RWFRWF-MOP
01 cze 2025 1 MOP = 174.8351 RWF 1 RWF = 0.0057 MOP
02 cze 2025 1 MOP = 178.1071 RWF 1 RWF = 0.0056 MOP
03 cze 2025 1 MOP = 175.0891 RWF 1 RWF = 0.0057 MOP
04 cze 2025 1 MOP = 175.0547 RWF 1 RWF = 0.0057 MOP
05 cze 2025 1 MOP = 175.1895 RWF 1 RWF = 0.0057 MOP
06 cze 2025 1 MOP = 175.1395 RWF 1 RWF = 0.0057 MOP
07 cze 2025 1 MOP = 175.1395 RWF 1 RWF = 0.0057 MOP
08 cze 2025 1 MOP = 175.1395 RWF 1 RWF = 0.0057 MOP
09 cze 2025 1 MOP = 178.6295 RWF 1 RWF = 0.0056 MOP
10 cze 2025 1 MOP = 178.4871 RWF 1 RWF = 0.0056 MOP
11 cze 2025 1 MOP = 175.5145 RWF 1 RWF = 0.0057 MOP
12 cze 2025 1 MOP = 176.0269 RWF 1 RWF = 0.0057 MOP
13 cze 2025 1 MOP = 178.616 RWF 1 RWF = 0.0056 MOP

Informacje nt. kursów wymiany MOP-RWF oraz RWF-MOP

Macau Pataca (MOP) to waluta używana w Makao. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats