> Kursy wymiany MOP-RWF oraz RWF-MOP – 2026

Kursy wymiany MOP-RWF oraz RWF-MOP – 2026

Kursy wymiany MOP-RWF oraz RWF-MOP

Sprawdź poniżej kurs wymiany MOP-RWF oraz RWF-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 181,3373 RWF

1 RWF = 0,0055 MOP

1 rok 2 lata 3 lata

MOP na RWFRWF na MOP

Jan 2026

Data	MOP-RWF	RWF-MOP
01 sty 2026	1 MOP = 181.7178 RWF	1 RWF = 0.0055 MOP
02 sty 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
03 sty 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
04 sty 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
05 sty 2026	1 MOP = 181.7056 RWF	1 RWF = 0.0055 MOP
06 sty 2026	1 MOP = 181.7001 RWF	1 RWF = 0.0055 MOP
07 sty 2026	1 MOP = 181.754 RWF	1 RWF = 0.0055 MOP
08 sty 2026	1 MOP = 181.5796 RWF	1 RWF = 0.0055 MOP
09 sty 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
10 sty 2026	1 MOP = 181.1616 RWF	1 RWF = 0.0055 MOP
11 sty 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
12 sty 2026	1 MOP = 181.5284 RWF	1 RWF = 0.0055 MOP
13 sty 2026	1 MOP = 181.4256 RWF	1 RWF = 0.0055 MOP
14 sty 2026	1 MOP = 181.5416 RWF	1 RWF = 0.0055 MOP
15 sty 2026	1 MOP = 181.4952 RWF	1 RWF = 0.0055 MOP
16 sty 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
17 sty 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
18 sty 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
19 sty 2026	1 MOP = 181.5894 RWF	1 RWF = 0.0055 MOP
20 sty 2026	1 MOP = 181.5873 RWF	1 RWF = 0.0055 MOP
21 sty 2026	1 MOP = 181.5911 RWF	1 RWF = 0.0055 MOP
22 sty 2026	1 MOP = 181.5864 RWF	1 RWF = 0.0055 MOP
23 sty 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
24 sty 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
25 sty 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
26 sty 2026	1 MOP = 181.6597 RWF	1 RWF = 0.0055 MOP
27 sty 2026	1 MOP = 181.5684 RWF	1 RWF = 0.0055 MOP
28 sty 2026	1 MOP = 181.5397 RWF	1 RWF = 0.0055 MOP
29 sty 2026	1 MOP = 181.5405 RWF	1 RWF = 0.0055 MOP
30 sty 2026	1 MOP = 181.4014 RWF	1 RWF = 0.0055 MOP
31 sty 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP

Feb 2026

Data	MOP-RWF	RWF-MOP
01 lut 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP
02 lut 2026	1 MOP = 181.7305 RWF	1 RWF = 0.0055 MOP
03 lut 2026	1 MOP = 181.3603 RWF	1 RWF = 0.0055 MOP
04 lut 2026	1 MOP = 181.3638 RWF	1 RWF = 0.0055 MOP
05 lut 2026	1 MOP = 181.3701 RWF	1 RWF = 0.0055 MOP
06 lut 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
07 lut 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
08 lut 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
09 lut 2026	1 MOP = 181.3492 RWF	1 RWF = 0.0055 MOP
10 lut 2026	1 MOP = 181.3136 RWF	1 RWF = 0.0055 MOP
11 lut 2026	1 MOP = 181.3297 RWF	1 RWF = 0.0055 MOP
12 lut 2026	1 MOP = 181.3039 RWF	1 RWF = 0.0055 MOP
13 lut 2026	1 MOP = 181.2847 RWF	1 RWF = 0.0055 MOP
14 lut 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
15 lut 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
16 lut 2026	1 MOP = 181.3898 RWF	1 RWF = 0.0055 MOP
17 lut 2026	1 MOP = 181.3881 RWF	1 RWF = 0.0055 MOP
18 lut 2026	1 MOP = 181.3927 RWF	1 RWF = 0.0055 MOP
19 lut 2026	1 MOP = 181.45 RWF	1 RWF = 0.0055 MOP
20 lut 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
21 lut 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
22 lut 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
23 lut 2026	1 MOP = 181.4293 RWF	1 RWF = 0.0055 MOP
24 lut 2026	1 MOP = 181.3259 RWF	1 RWF = 0.0055 MOP
25 lut 2026	1 MOP = 181.3649 RWF	1 RWF = 0.0055 MOP
26 lut 2026	1 MOP = 180.9655 RWF	1 RWF = 0.0055 MOP
27 lut 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
28 lut 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP

Mar 2026

Data	MOP-RWF	RWF-MOP
01 mar 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
02 mar 2026	1 MOP = 181.3864 RWF	1 RWF = 0.0055 MOP
03 mar 2026	1 MOP = 181.8806 RWF	1 RWF = 0.0055 MOP
04 mar 2026	1 MOP = 181.1069 RWF	1 RWF = 0.0055 MOP
05 mar 2026	1 MOP = 181.4139 RWF	1 RWF = 0.0055 MOP
06 mar 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
07 mar 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
08 mar 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
09 mar 2026	1 MOP = 181.6067 RWF	1 RWF = 0.0055 MOP
10 mar 2026	1 MOP = 181.4225 RWF	1 RWF = 0.0055 MOP
11 mar 2026	1 MOP = 181.2633 RWF	1 RWF = 0.0055 MOP
12 mar 2026	1 MOP = 181.3499 RWF	1 RWF = 0.0055 MOP
13 mar 2026	1 MOP = 181.0209 RWF	1 RWF = 0.0055 MOP
14 mar 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
15 mar 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
16 mar 2026	1 MOP = 180.9639 RWF	1 RWF = 0.0055 MOP
17 mar 2026	1 MOP = 181.1895 RWF	1 RWF = 0.0055 MOP
18 mar 2026	1 MOP = 180.8058 RWF	1 RWF = 0.0055 MOP
19 mar 2026	1 MOP = 180.9287 RWF	1 RWF = 0.0055 MOP
20 mar 2026	1 MOP = 180.2611 RWF	1 RWF = 0.0055 MOP
21 mar 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
22 mar 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
23 mar 2026	1 MOP = 181.202 RWF	1 RWF = 0.0055 MOP
24 mar 2026	1 MOP = 181.5337 RWF	1 RWF = 0.0055 MOP
25 mar 2026	1 MOP = 181.324 RWF	1 RWF = 0.0055 MOP
26 mar 2026	1 MOP = 181.2193 RWF	1 RWF = 0.0055 MOP
27 mar 2026	1 MOP = 180.9881 RWF	1 RWF = 0.0055 MOP
28 mar 2026	1 MOP = 181.0519 RWF	1 RWF = 0.0055 MOP
29 mar 2026	1 MOP = 180.9889 RWF	1 RWF = 0.0055 MOP
30 mar 2026	1 MOP = 181.3495 RWF	1 RWF = 0.0055 MOP
31 mar 2026	1 MOP = 180.8615 RWF	1 RWF = 0.0055 MOP

Apr 2026

Data	MOP-RWF	RWF-MOP
01 kwi 2026	1 MOP = 181.2575 RWF	1 RWF = 0.0055 MOP
02 kwi 2026	1 MOP = 180.9105 RWF	1 RWF = 0.0055 MOP
03 kwi 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
04 kwi 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
05 kwi 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
06 kwi 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
07 kwi 2026	1 MOP = 180.9866 RWF	1 RWF = 0.0055 MOP
08 kwi 2026	1 MOP = 181.4617 RWF	1 RWF = 0.0055 MOP
09 kwi 2026	1 MOP = 181.4253 RWF	1 RWF = 0.0055 MOP
10 kwi 2026	1 MOP = 181.0245 RWF	1 RWF = 0.0055 MOP
11 kwi 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
12 kwi 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
13 kwi 2026	1 MOP = 181.557 RWF	1 RWF = 0.0055 MOP
14 kwi 2026	1 MOP = 181.4992 RWF	1 RWF = 0.0055 MOP
15 kwi 2026	1 MOP = 181.4549 RWF	1 RWF = 0.0055 MOP
16 kwi 2026	1 MOP = 181.6773 RWF	1 RWF = 0.0055 MOP
17 kwi 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
18 kwi 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
19 kwi 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
20 kwi 2026	1 MOP = 181.6343 RWF	1 RWF = 0.0055 MOP
21 kwi 2026	1 MOP = 181.1646 RWF	1 RWF = 0.0055 MOP
22 kwi 2026	1 MOP = 181.1431 RWF	1 RWF = 0.0055 MOP
23 kwi 2026	1 MOP = 181.1438 RWF	1 RWF = 0.0055 MOP
24 kwi 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
25 kwi 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
26 kwi 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
27 kwi 2026	1 MOP = 181.5421 RWF	1 RWF = 0.0055 MOP
28 kwi 2026	1 MOP = 181.0922 RWF	1 RWF = 0.0055 MOP
29 kwi 2026	1 MOP = 181.5423 RWF	1 RWF = 0.0055 MOP
30 kwi 2026	1 MOP = 181.1787 RWF	1 RWF = 0.0055 MOP

May 2026

Data	MOP-RWF	RWF-MOP
01 maj 2026	1 MOP = 181.1458 RWF	1 RWF = 0.0055 MOP
02 maj 2026	1 MOP = 181.0839 RWF	1 RWF = 0.0055 MOP
03 maj 2026	1 MOP = 181.0839 RWF	1 RWF = 0.0055 MOP
04 maj 2026	1 MOP = 181.2213 RWF	1 RWF = 0.0055 MOP
05 maj 2026	1 MOP = 181.1438 RWF	1 RWF = 0.0055 MOP
06 maj 2026	1 MOP = 181.1828 RWF	1 RWF = 0.0055 MOP
07 maj 2026	1 MOP = 181.7578 RWF	1 RWF = 0.0055 MOP
08 maj 2026	1 MOP = 181.8182 RWF	1 RWF = 0.0055 MOP
09 maj 2026	1 MOP = 181.8182 RWF	1 RWF = 0.0055 MOP
10 maj 2026	1 MOP = 181.8182 RWF	1 RWF = 0.0055 MOP
11 maj 2026	1 MOP = 181.3507 RWF	1 RWF = 0.0055 MOP
12 maj 2026	1 MOP = 181.3807 RWF	1 RWF = 0.0055 MOP
13 maj 2026	1 MOP = 181.7999 RWF	1 RWF = 0.0055 MOP
14 maj 2026	1 MOP = 181.2927 RWF	1 RWF = 0.0055 MOP
15 maj 2026	1 MOP = 181.3702 RWF	1 RWF = 0.0055 MOP
16 maj 2026	1 MOP = 181.3702 RWF	1 RWF = 0.0055 MOP
17 maj 2026	1 MOP = 181.3702 RWF	1 RWF = 0.0055 MOP
18 maj 2026	1 MOP = 181.5642 RWF	1 RWF = 0.0055 MOP
19 maj 2026	1 MOP = 181.2762 RWF	1 RWF = 0.0055 MOP
20 maj 2026	1 MOP = 181.3423 RWF	1 RWF = 0.0055 MOP
21 maj 2026	1 MOP = 181.7852 RWF	1 RWF = 0.0055 MOP
22 maj 2026	1 MOP = 181.1326 RWF	1 RWF = 0.0055 MOP
23 maj 2026	1 MOP = 181.1326 RWF	1 RWF = 0.0055 MOP
24 maj 2026	1 MOP = 181.1326 RWF	1 RWF = 0.0055 MOP
25 maj 2026	1 MOP = 181.2492 RWF	1 RWF = 0.0055 MOP
26 maj 2026	1 MOP = 181.8201 RWF	1 RWF = 0.0055 MOP
27 maj 2026	1 MOP = 181.8656 RWF	1 RWF = 0.0055 MOP
28 maj 2026	1 MOP = 182.127 RWF	1 RWF = 0.0055 MOP
29 maj 2026	1 MOP = 181.8519 RWF	1 RWF = 0.0055 MOP
30 maj 2026	1 MOP = 181.2147 RWF	1 RWF = 0.0055 MOP
31 maj 2026	1 MOP = 181.2147 RWF	1 RWF = 0.0055 MOP

Jun 2026

Data	MOP-RWF	RWF-MOP
01 cze 2026	1 MOP = 181.8501 RWF	1 RWF = 0.0055 MOP
02 cze 2026	1 MOP = 181.8501 RWF	1 RWF = 0.0055 MOP

Informacje nt. kursów wymiany MOP-RWF oraz RWF-MOP

Macau Pataca (MOP) to waluta używana w Makao. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości