> Kursy wymiany MOP-SAR oraz SAR-MOP – 2025

Kursy wymiany MOP-SAR oraz SAR-MOP – 2025

Kursy wymiany MOP-SAR oraz SAR-MOP

Sprawdź poniżej kurs wymiany MOP-SAR oraz SAR-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 0,4677 SAR

1 SAR = 2,1381 MOP

1 rok 2 lata 3 lata

MOP na SARSAR na MOP

Jan 2025

Data	MOP-SAR	SAR-MOP
01 sty 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 sty 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 sty 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 sty 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 sty 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 sty 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 sty 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 sty 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 sty 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 sty 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 sty 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 sty 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 sty 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 sty 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 sty 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 sty 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 sty 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 sty 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 sty 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 sty 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 sty 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 sty 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 sty 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 sty 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 sty 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 sty 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 sty 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 sty 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 sty 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 sty 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 sty 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Data	MOP-SAR	SAR-MOP
01 lut 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 lut 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 lut 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 lut 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 lut 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 lut 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 lut 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 lut 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 lut 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 lut 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 lut 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 lut 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 lut 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 lut 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 lut 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 lut 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 lut 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 lut 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 lut 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 lut 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 lut 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 lut 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 lut 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 lut 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 lut 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 lut 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 lut 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 lut 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Data	MOP-SAR	SAR-MOP
01 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 mar 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 mar 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Data	MOP-SAR	SAR-MOP
01 kwi 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 kwi 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 kwi 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 kwi 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 kwi 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 kwi 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 kwi 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 kwi 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 kwi 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 kwi 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 kwi 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 kwi 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 kwi 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 kwi 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 kwi 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 kwi 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 kwi 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 kwi 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 kwi 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 kwi 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 kwi 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 kwi 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 kwi 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 kwi 2025	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
25 kwi 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
26 kwi 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
27 kwi 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
28 kwi 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
29 kwi 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
30 kwi 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP

May 2025

Data	MOP-SAR	SAR-MOP
01 maj 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 maj 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
03 maj 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 maj 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
05 maj 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1265 MOP
06 maj 2025	1 MOP = 0.47 SAR	1 SAR = 2.1277 MOP
07 maj 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
08 maj 2025	1 MOP = 0.469 SAR	1 SAR = 2.1322 MOP
09 maj 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
10 maj 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
11 maj 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
12 maj 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
13 maj 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
14 maj 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
15 maj 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
16 maj 2025	1 MOP = 0.4662 SAR	1 SAR = 2.1451 MOP
17 maj 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
18 maj 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
19 maj 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
20 maj 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
21 maj 2025	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
22 maj 2025	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
23 maj 2025	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
24 maj 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 maj 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 maj 2025	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
27 maj 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1523 MOP
28 maj 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
29 maj 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1536 MOP
30 maj 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
31 maj 2025	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP

Jun 2025

Data	MOP-SAR	SAR-MOP
01 cze 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
02 cze 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 cze 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
04 cze 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1541 MOP
05 cze 2025	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
06 cze 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1545 MOP
07 cze 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
08 cze 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
09 cze 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
10 cze 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1543 MOP
11 cze 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1561 MOP
12 cze 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1547 MOP
13 cze 2025	1 MOP = 0.4638 SAR	1 SAR = 2.156 MOP

Informacje nt. kursów wymiany MOP-SAR oraz SAR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości