> Kursy wymiany MOP-SAR oraz SAR-MOP – 2026

Kursy wymiany MOP-SAR oraz SAR-MOP – 2026

Kursy wymiany MOP-SAR oraz SAR-MOP

Sprawdź poniżej kurs wymiany MOP-SAR oraz SAR-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 0,4659 SAR

1 SAR = 2,1462 MOP

1 rok 2 lata 3 lata

MOP na SARSAR na MOP

Jan 2026

Data	MOP-SAR	SAR-MOP
01 sty 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 sty 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1397 MOP
03 sty 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
04 sty 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 sty 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
06 sty 2026	1 MOP = 0.4677 SAR	1 SAR = 2.138 MOP
07 sty 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
08 sty 2026	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
09 sty 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
10 sty 2026	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
11 sty 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
12 sty 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1409 MOP
13 sty 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
14 sty 2026	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
15 sty 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
16 sty 2026	1 MOP = 0.4668 SAR	1 SAR = 2.1422 MOP
17 sty 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
18 sty 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
19 sty 2026	1 MOP = 0.467 SAR	1 SAR = 2.1411 MOP
20 sty 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1408 MOP
21 sty 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1407 MOP
22 sty 2026	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
23 sty 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
24 sty 2026	1 MOP = 0.4704 SAR	1 SAR = 2.126 MOP
25 sty 2026	1 MOP = 0.4704 SAR	1 SAR = 2.126 MOP
26 sty 2026	1 MOP = 0.4669 SAR	1 SAR = 2.142 MOP
27 sty 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1402 MOP
28 sty 2026	1 MOP = 0.4669 SAR	1 SAR = 2.142 MOP
29 sty 2026	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
30 sty 2026	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
31 sty 2026	1 MOP = 0.4629 SAR	1 SAR = 2.1604 MOP

Feb 2026

Data	MOP-SAR	SAR-MOP
01 lut 2026	1 MOP = 0.4628 SAR	1 SAR = 2.1606 MOP
02 lut 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
03 lut 2026	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
04 lut 2026	1 MOP = 0.4663 SAR	1 SAR = 2.1448 MOP
05 lut 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
06 lut 2026	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
07 lut 2026	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
08 lut 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
09 lut 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
10 lut 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
11 lut 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
12 lut 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
13 lut 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
14 lut 2026	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
15 lut 2026	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
16 lut 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
17 lut 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
18 lut 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
19 lut 2026	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
20 lut 2026	1 MOP = 0.466 SAR	1 SAR = 2.1461 MOP
21 lut 2026	1 MOP = 0.4671 SAR	1 SAR = 2.141 MOP
22 lut 2026	1 MOP = 0.4671 SAR	1 SAR = 2.141 MOP
23 lut 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
24 lut 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
25 lut 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
26 lut 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
27 lut 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1475 MOP
28 lut 2026	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP

Mar 2026

Data	MOP-SAR	SAR-MOP
01 mar 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
02 mar 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
03 mar 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1402 MOP
04 mar 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
05 mar 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
06 mar 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
07 mar 2026	1 MOP = 0.4693 SAR	1 SAR = 2.131 MOP
08 mar 2026	1 MOP = 0.4693 SAR	1 SAR = 2.131 MOP
09 mar 2026	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
10 mar 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
11 mar 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
12 mar 2026	1 MOP = 0.465 SAR	1 SAR = 2.1507 MOP
13 mar 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
14 mar 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
15 mar 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
16 mar 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
17 mar 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
18 mar 2026	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
19 mar 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1501 MOP
20 mar 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
21 mar 2026	1 MOP = 0.466 SAR	1 SAR = 2.1462 MOP
22 mar 2026	1 MOP = 0.466 SAR	1 SAR = 2.1462 MOP
23 mar 2026	1 MOP = 0.466 SAR	1 SAR = 2.1461 MOP
24 mar 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1475 MOP
25 mar 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
26 mar 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
27 mar 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
28 mar 2026	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP
29 mar 2026	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
30 mar 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1502 MOP
31 mar 2026	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP

Apr 2026

Data	MOP-SAR	SAR-MOP
01 kwi 2026	1 MOP = 0.465 SAR	1 SAR = 2.1508 MOP
02 kwi 2026	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
03 kwi 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
04 kwi 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
05 kwi 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
06 kwi 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
07 kwi 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
08 kwi 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
09 kwi 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 kwi 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
11 kwi 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
12 kwi 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
13 kwi 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
14 kwi 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1494 MOP
15 kwi 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1512 MOP
16 kwi 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
17 kwi 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1499 MOP
18 kwi 2026	1 MOP = 0.4643 SAR	1 SAR = 2.1539 MOP
19 kwi 2026	1 MOP = 0.4643 SAR	1 SAR = 2.1539 MOP
20 kwi 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1499 MOP
21 kwi 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
22 kwi 2026	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP
23 kwi 2026	1 MOP = 0.4633 SAR	1 SAR = 2.1582 MOP
24 kwi 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1512 MOP
25 kwi 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
26 kwi 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
27 kwi 2026	1 MOP = 0.4645 SAR	1 SAR = 2.1531 MOP
28 kwi 2026	1 MOP = 0.4648 SAR	1 SAR = 2.1516 MOP
29 kwi 2026	1 MOP = 0.4645 SAR	1 SAR = 2.153 MOP
30 kwi 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1519 MOP

May 2026

Data	MOP-SAR	SAR-MOP
01 maj 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
02 maj 2026	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 maj 2026	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
04 maj 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
05 maj 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1519 MOP
06 maj 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1518 MOP
07 maj 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
08 maj 2026	1 MOP = 0.4689 SAR	1 SAR = 2.1326 MOP
09 maj 2026	1 MOP = 0.4685 SAR	1 SAR = 2.1344 MOP
10 maj 2026	1 MOP = 0.4685 SAR	1 SAR = 2.1344 MOP
11 maj 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
12 maj 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
13 maj 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
14 maj 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
15 maj 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1419 MOP
16 maj 2026	1 MOP = 0.4688 SAR	1 SAR = 2.133 MOP
17 maj 2026	1 MOP = 0.4688 SAR	1 SAR = 2.133 MOP
18 maj 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1493 MOP
19 maj 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
20 maj 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1508 MOP
21 maj 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
22 maj 2026	1 MOP = 0.465 SAR	1 SAR = 2.1506 MOP
23 maj 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
24 maj 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
25 maj 2026	1 MOP = 0.4635 SAR	1 SAR = 2.1573 MOP
26 maj 2026	1 MOP = 0.4634 SAR	1 SAR = 2.1578 MOP
27 maj 2026	1 MOP = 0.4637 SAR	1 SAR = 2.1565 MOP
28 maj 2026	1 MOP = 0.465 SAR	1 SAR = 2.1507 MOP
29 maj 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
30 maj 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
31 maj 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP

Jun 2026

Data	MOP-SAR	SAR-MOP
01 cze 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1517 MOP
02 cze 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1517 MOP

Informacje nt. kursów wymiany MOP-SAR oraz SAR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości