currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-SBD oraz SBD-MOP – 2025

Kursy wymiany MOP-SBD oraz SBD-MOP – 2025

Kursy wymiany MOP-SBD oraz SBD-MOP

Sprawdź poniżej kurs wymiany MOP-SBD oraz SBD-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 1,0482 SBD
1 SBD = 0,954 MOP

Jan 2025

DataMOP-SBDSBD-MOP
01 sty 2025 1 MOP = 1.0494 SBD 1 SBD = 0.9529 MOP
02 sty 2025 1 MOP = 1.0464 SBD 1 SBD = 0.9556 MOP
03 sty 2025 1 MOP = 1.0461 SBD 1 SBD = 0.9559 MOP
04 sty 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
05 sty 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
06 sty 2025 1 MOP = 1.046 SBD 1 SBD = 0.956 MOP
07 sty 2025 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP
08 sty 2025 1 MOP = 1.0456 SBD 1 SBD = 0.9563 MOP
09 sty 2025 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
10 sty 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
11 sty 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
12 sty 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
13 sty 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
14 sty 2025 1 MOP = 1.0516 SBD 1 SBD = 0.9509 MOP
15 sty 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9463 MOP
16 sty 2025 1 MOP = 1.0549 SBD 1 SBD = 0.9479 MOP
17 sty 2025 1 MOP = 1.0556 SBD 1 SBD = 0.9474 MOP
18 sty 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
19 sty 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
20 sty 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
21 sty 2025 1 MOP = 1.0558 SBD 1 SBD = 0.9472 MOP
22 sty 2025 1 MOP = 1.0615 SBD 1 SBD = 0.9421 MOP
23 sty 2025 1 MOP = 1.0557 SBD 1 SBD = 0.9473 MOP
24 sty 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
25 sty 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
26 sty 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
27 sty 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
28 sty 2025 1 MOP = 1.0497 SBD 1 SBD = 0.9527 MOP
29 sty 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9516 MOP
30 sty 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
31 sty 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP

Feb 2025

DataMOP-SBDSBD-MOP
01 lut 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
02 lut 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
03 lut 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
04 lut 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9464 MOP
05 lut 2025 1 MOP = 1.0562 SBD 1 SBD = 0.9468 MOP
06 lut 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
07 lut 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
08 lut 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
09 lut 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
10 lut 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
11 lut 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
12 lut 2025 1 MOP = 1.0527 SBD 1 SBD = 0.9499 MOP
13 lut 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
14 lut 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
15 lut 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
16 lut 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
17 lut 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
18 lut 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
19 lut 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9507 MOP
20 lut 2025 1 MOP = 1.0658 SBD 1 SBD = 0.9382 MOP
21 lut 2025 1 MOP = 1.0526 SBD 1 SBD = 0.95 MOP
22 lut 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
23 lut 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
24 lut 2025 1 MOP = 1.0534 SBD 1 SBD = 0.9493 MOP
25 lut 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9482 MOP
26 lut 2025 1 MOP = 1.0625 SBD 1 SBD = 0.9411 MOP
27 lut 2025 1 MOP = 1.052 SBD 1 SBD = 0.9505 MOP
28 lut 2025 1 MOP = 1.0655 SBD 1 SBD = 0.9385 MOP

Mar 2025

DataMOP-SBDSBD-MOP
01 mar 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
02 mar 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
03 mar 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
04 mar 2025 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
05 mar 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
06 mar 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9481 MOP
07 mar 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
08 mar 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
09 mar 2025 1 MOP = 1.0496 SBD 1 SBD = 0.9527 MOP
10 mar 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9516 MOP
11 mar 2025 1 MOP = 1.0652 SBD 1 SBD = 0.9388 MOP
12 mar 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
13 mar 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9517 MOP
14 mar 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
15 mar 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
16 mar 2025 1 MOP = 1.0616 SBD 1 SBD = 0.942 MOP
17 mar 2025 1 MOP = 1.0506 SBD 1 SBD = 0.9518 MOP
18 mar 2025 1 MOP = 1.065 SBD 1 SBD = 0.939 MOP
19 mar 2025 1 MOP = 1.0639 SBD 1 SBD = 0.94 MOP
20 mar 2025 1 MOP = 1.0641 SBD 1 SBD = 0.9398 MOP
21 mar 2025 1 MOP = 1.0617 SBD 1 SBD = 0.9419 MOP
22 mar 2025 1 MOP = 1.0545 SBD 1 SBD = 0.9483 MOP
23 mar 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
24 mar 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
25 mar 2025 1 MOP = 1.0635 SBD 1 SBD = 0.9403 MOP
26 mar 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9515 MOP
27 mar 2025 1 MOP = 1.0511 SBD 1 SBD = 0.9514 MOP
28 mar 2025 1 MOP = 1.041 SBD 1 SBD = 0.9606 MOP
29 mar 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
30 mar 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
31 mar 2025 1 MOP = 1.0411 SBD 1 SBD = 0.9605 MOP

Apr 2025

DataMOP-SBDSBD-MOP
01 kwi 2025 1 MOP = 1.0609 SBD 1 SBD = 0.9426 MOP
02 kwi 2025 1 MOP = 1.0495 SBD 1 SBD = 0.9528 MOP
03 kwi 2025 1 MOP = 1.0603 SBD 1 SBD = 0.9431 MOP
04 kwi 2025 1 MOP = 1.0412 SBD 1 SBD = 0.9604 MOP
05 kwi 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
06 kwi 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
07 kwi 2025 1 MOP = 1.0387 SBD 1 SBD = 0.9627 MOP
08 kwi 2025 1 MOP = 1.0622 SBD 1 SBD = 0.9414 MOP
09 kwi 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
10 kwi 2025 1 MOP = 1.0622 SBD 1 SBD = 0.9414 MOP
11 kwi 2025 1 MOP = 1.0635 SBD 1 SBD = 0.9403 MOP
12 kwi 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
13 kwi 2025 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
14 kwi 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
15 kwi 2025 1 MOP = 1.0462 SBD 1 SBD = 0.9558 MOP
16 kwi 2025 1 MOP = 1.0637 SBD 1 SBD = 0.9401 MOP
17 kwi 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
18 kwi 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
19 kwi 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
20 kwi 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
21 kwi 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
22 kwi 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
23 kwi 2025 1 MOP = 1.0432 SBD 1 SBD = 0.9586 MOP
24 kwi 2025 1 MOP = 1.044 SBD 1 SBD = 0.9578 MOP
25 kwi 2025 1 MOP = 1.0426 SBD 1 SBD = 0.9591 MOP
26 kwi 2025 1 MOP = 1.0457 SBD 1 SBD = 0.9563 MOP
27 kwi 2025 1 MOP = 1.0457 SBD 1 SBD = 0.9563 MOP
28 kwi 2025 1 MOP = 1.0454 SBD 1 SBD = 0.9565 MOP
29 kwi 2025 1 MOP = 1.0458 SBD 1 SBD = 0.9562 MOP
30 kwi 2025 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP

May 2025

DataMOP-SBDSBD-MOP
01 maj 2025 1 MOP = 1.0435 SBD 1 SBD = 0.9583 MOP
02 maj 2025 1 MOP = 1.047 SBD 1 SBD = 0.9551 MOP
03 maj 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
04 maj 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
05 maj 2025 1 MOP = 1.0458 SBD 1 SBD = 0.9562 MOP
06 maj 2025 1 MOP = 1.0486 SBD 1 SBD = 0.9537 MOP
07 maj 2025 1 MOP = 1.0456 SBD 1 SBD = 0.9564 MOP
08 maj 2025 1 MOP = 1.0442 SBD 1 SBD = 0.9577 MOP
09 maj 2025 1 MOP = 1.0427 SBD 1 SBD = 0.959 MOP
10 maj 2025 1 MOP = 1.0419 SBD 1 SBD = 0.9598 MOP
11 maj 2025 1 MOP = 1.0419 SBD 1 SBD = 0.9598 MOP
12 maj 2025 1 MOP = 1.0415 SBD 1 SBD = 0.9601 MOP
13 maj 2025 1 MOP = 1.0408 SBD 1 SBD = 0.9608 MOP
14 maj 2025 1 MOP = 1.0388 SBD 1 SBD = 0.9626 MOP
15 maj 2025 1 MOP = 1.038 SBD 1 SBD = 0.9634 MOP
16 maj 2025 1 MOP = 1.0383 SBD 1 SBD = 0.9631 MOP
17 maj 2025 1 MOP = 1.0328 SBD 1 SBD = 0.9683 MOP
18 maj 2025 1 MOP = 1.0328 SBD 1 SBD = 0.9683 MOP
19 maj 2025 1 MOP = 1.0352 SBD 1 SBD = 0.966 MOP
20 maj 2025 1 MOP = 1.035 SBD 1 SBD = 0.9662 MOP
21 maj 2025 1 MOP = 1.0342 SBD 1 SBD = 0.9669 MOP
22 maj 2025 1 MOP = 1.0372 SBD 1 SBD = 0.9642 MOP
23 maj 2025 1 MOP = 1.0351 SBD 1 SBD = 0.9661 MOP
24 maj 2025 1 MOP = 1.0371 SBD 1 SBD = 0.9642 MOP
25 maj 2025 1 MOP = 1.0371 SBD 1 SBD = 0.9642 MOP
26 maj 2025 1 MOP = 1.0345 SBD 1 SBD = 0.9667 MOP
27 maj 2025 1 MOP = 1.0344 SBD 1 SBD = 0.9667 MOP
28 maj 2025 1 MOP = 1.0339 SBD 1 SBD = 0.9672 MOP
29 maj 2025 1 MOP = 1.0337 SBD 1 SBD = 0.9674 MOP
30 maj 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9668 MOP
31 maj 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9668 MOP

Jun 2025

DataMOP-SBDSBD-MOP
01 cze 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9668 MOP
02 cze 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9669 MOP
03 cze 2025 1 MOP = 1.0329 SBD 1 SBD = 0.9682 MOP
04 cze 2025 1 MOP = 1.0336 SBD 1 SBD = 0.9675 MOP
05 cze 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
06 cze 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
07 cze 2025 1 MOP = 1.0311 SBD 1 SBD = 0.9698 MOP
08 cze 2025 1 MOP = 1.0311 SBD 1 SBD = 0.9698 MOP
09 cze 2025 1 MOP = 1.0326 SBD 1 SBD = 0.9685 MOP
10 cze 2025 1 MOP = 1.0339 SBD 1 SBD = 0.9672 MOP
11 cze 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
12 cze 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
13 cze 2025 1 MOP = 1.0317 SBD 1 SBD = 0.9693 MOP
14 cze 2025 1 MOP = 1.0371 SBD 1 SBD = 0.9643 MOP

Informacje nt. kursów wymiany MOP-SBD oraz SBD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats