> Kursy wymiany MOP-SCR oraz SCR-MOP – 2025

Kursy wymiany MOP-SCR oraz SCR-MOP – 2025

Kursy wymiany MOP-SCR oraz SCR-MOP

Sprawdź poniżej kurs wymiany MOP-SCR oraz SCR-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 1,8021 SCR

1 SCR = 0,5549 MOP

1 rok 2 lata 3 lata

MOP na SCRSCR na MOP

Jan 2025

Data	MOP-SCR	SCR-MOP
01 sty 2025	1 MOP = 1.7826 SCR	1 SCR = 0.561 MOP
02 sty 2025	1 MOP = 1.7673 SCR	1 SCR = 0.5658 MOP
03 sty 2025	1 MOP = 1.7712 SCR	1 SCR = 0.5646 MOP
04 sty 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
05 sty 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
06 sty 2025	1 MOP = 1.7666 SCR	1 SCR = 0.5661 MOP
07 sty 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
08 sty 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
09 sty 2025	1 MOP = 1.7667 SCR	1 SCR = 0.566 MOP
10 sty 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
11 sty 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
12 sty 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
13 sty 2025	1 MOP = 1.7918 SCR	1 SCR = 0.5581 MOP
14 sty 2025	1 MOP = 1.8026 SCR	1 SCR = 0.5547 MOP
15 sty 2025	1 MOP = 1.7898 SCR	1 SCR = 0.5587 MOP
16 sty 2025	1 MOP = 1.7991 SCR	1 SCR = 0.5558 MOP
17 sty 2025	1 MOP = 1.7782 SCR	1 SCR = 0.5624 MOP
18 sty 2025	1 MOP = 1.8706 SCR	1 SCR = 0.5346 MOP
19 sty 2025	1 MOP = 1.8771 SCR	1 SCR = 0.5327 MOP
20 sty 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
21 sty 2025	1 MOP = 1.7787 SCR	1 SCR = 0.5622 MOP
22 sty 2025	1 MOP = 1.8321 SCR	1 SCR = 0.5458 MOP
23 sty 2025	1 MOP = 1.7806 SCR	1 SCR = 0.5616 MOP
24 sty 2025	1 MOP = 1.7776 SCR	1 SCR = 0.5626 MOP
25 sty 2025	1 MOP = 1.7888 SCR	1 SCR = 0.559 MOP
26 sty 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
27 sty 2025	1 MOP = 1.7876 SCR	1 SCR = 0.5594 MOP
28 sty 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
29 sty 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
30 sty 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
31 sty 2025	1 MOP = 1.7903 SCR	1 SCR = 0.5586 MOP

Feb 2025

Data	MOP-SCR	SCR-MOP
01 lut 2025	1 MOP = 1.8712 SCR	1 SCR = 0.5344 MOP
02 lut 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
03 lut 2025	1 MOP = 1.8015 SCR	1 SCR = 0.5551 MOP
04 lut 2025	1 MOP = 1.787 SCR	1 SCR = 0.5596 MOP
05 lut 2025	1 MOP = 1.8003 SCR	1 SCR = 0.5555 MOP
06 lut 2025	1 MOP = 1.7936 SCR	1 SCR = 0.5575 MOP
07 lut 2025	1 MOP = 1.7834 SCR	1 SCR = 0.5607 MOP
08 lut 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
09 lut 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
10 lut 2025	1 MOP = 1.7828 SCR	1 SCR = 0.5609 MOP
11 lut 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
12 lut 2025	1 MOP = 1.8014 SCR	1 SCR = 0.5551 MOP
13 lut 2025	1 MOP = 1.7961 SCR	1 SCR = 0.5568 MOP
14 lut 2025	1 MOP = 1.8022 SCR	1 SCR = 0.5549 MOP
15 lut 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
16 lut 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
17 lut 2025	1 MOP = 1.7958 SCR	1 SCR = 0.5568 MOP
18 lut 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
19 lut 2025	1 MOP = 1.7952 SCR	1 SCR = 0.557 MOP
20 lut 2025	1 MOP = 1.802 SCR	1 SCR = 0.5549 MOP
21 lut 2025	1 MOP = 1.7967 SCR	1 SCR = 0.5566 MOP
22 lut 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
23 lut 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
24 lut 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
25 lut 2025	1 MOP = 1.8023 SCR	1 SCR = 0.5548 MOP
26 lut 2025	1 MOP = 1.8178 SCR	1 SCR = 0.5501 MOP
27 lut 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
28 lut 2025	1 MOP = 1.8092 SCR	1 SCR = 0.5527 MOP

Mar 2025

Data	MOP-SCR	SCR-MOP
01 mar 2025	1 MOP = 1.7972 SCR	1 SCR = 0.5564 MOP
02 mar 2025	1 MOP = 1.8583 SCR	1 SCR = 0.5381 MOP
03 mar 2025	1 MOP = 1.8588 SCR	1 SCR = 0.538 MOP
04 mar 2025	1 MOP = 1.8176 SCR	1 SCR = 0.5502 MOP
05 mar 2025	1 MOP = 1.8196 SCR	1 SCR = 0.5496 MOP
06 mar 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
07 mar 2025	1 MOP = 1.7748 SCR	1 SCR = 0.5634 MOP
08 mar 2025	1 MOP = 1.7941 SCR	1 SCR = 0.5574 MOP
09 mar 2025	1 MOP = 1.84 SCR	1 SCR = 0.5435 MOP
10 mar 2025	1 MOP = 1.8655 SCR	1 SCR = 0.536 MOP
11 mar 2025	1 MOP = 1.8385 SCR	1 SCR = 0.5439 MOP
12 mar 2025	1 MOP = 1.794 SCR	1 SCR = 0.5574 MOP
13 mar 2025	1 MOP = 1.7949 SCR	1 SCR = 0.5571 MOP
14 mar 2025	1 MOP = 1.7968 SCR	1 SCR = 0.5565 MOP
15 mar 2025	1 MOP = 1.8002 SCR	1 SCR = 0.5555 MOP
16 mar 2025	1 MOP = 1.8657 SCR	1 SCR = 0.536 MOP
17 mar 2025	1 MOP = 1.7957 SCR	1 SCR = 0.5569 MOP
18 mar 2025	1 MOP = 1.7954 SCR	1 SCR = 0.557 MOP
19 mar 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
20 mar 2025	1 MOP = 1.8042 SCR	1 SCR = 0.5543 MOP
21 mar 2025	1 MOP = 1.7975 SCR	1 SCR = 0.5563 MOP
22 mar 2025	1 MOP = 1.7836 SCR	1 SCR = 0.5607 MOP
23 mar 2025	1 MOP = 1.8455 SCR	1 SCR = 0.5419 MOP
24 mar 2025	1 MOP = 1.8468 SCR	1 SCR = 0.5415 MOP
25 mar 2025	1 MOP = 1.7931 SCR	1 SCR = 0.5577 MOP
26 mar 2025	1 MOP = 1.7924 SCR	1 SCR = 0.5579 MOP
27 mar 2025	1 MOP = 1.7914 SCR	1 SCR = 0.5582 MOP
28 mar 2025	1 MOP = 1.8084 SCR	1 SCR = 0.553 MOP
29 mar 2025	1 MOP = 1.8102 SCR	1 SCR = 0.5524 MOP
30 mar 2025	1 MOP = 1.8596 SCR	1 SCR = 0.5377 MOP
31 mar 2025	1 MOP = 1.7866 SCR	1 SCR = 0.5597 MOP

Apr 2025

Data	MOP-SCR	SCR-MOP
01 kwi 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
02 kwi 2025	1 MOP = 1.7928 SCR	1 SCR = 0.5578 MOP
03 kwi 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
04 kwi 2025	1 MOP = 1.7861 SCR	1 SCR = 0.5599 MOP

Informacje nt. kursów wymiany MOP-SCR oraz SCR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości