currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-SCR oraz SCR-MOP – 2025

Kursy wymiany MOP-SCR oraz SCR-MOP – 2025

Kursy wymiany MOP-SCR oraz SCR-MOP

Sprawdź poniżej kurs wymiany MOP-SCR oraz SCR-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 1,7954 SCR
1 SCR = 0,557 MOP

Jan 2025

DataMOP-SCRSCR-MOP
01 sty 2025 1 MOP = 1.7826 SCR 1 SCR = 0.561 MOP
02 sty 2025 1 MOP = 1.7673 SCR 1 SCR = 0.5658 MOP
03 sty 2025 1 MOP = 1.7712 SCR 1 SCR = 0.5646 MOP
04 sty 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
05 sty 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
06 sty 2025 1 MOP = 1.7666 SCR 1 SCR = 0.5661 MOP
07 sty 2025 1 MOP = 1.767 SCR 1 SCR = 0.5659 MOP
08 sty 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
09 sty 2025 1 MOP = 1.7667 SCR 1 SCR = 0.566 MOP
10 sty 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
11 sty 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
12 sty 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
13 sty 2025 1 MOP = 1.7918 SCR 1 SCR = 0.5581 MOP
14 sty 2025 1 MOP = 1.8026 SCR 1 SCR = 0.5547 MOP
15 sty 2025 1 MOP = 1.7898 SCR 1 SCR = 0.5587 MOP
16 sty 2025 1 MOP = 1.7991 SCR 1 SCR = 0.5558 MOP
17 sty 2025 1 MOP = 1.7782 SCR 1 SCR = 0.5624 MOP
18 sty 2025 1 MOP = 1.8706 SCR 1 SCR = 0.5346 MOP
19 sty 2025 1 MOP = 1.8771 SCR 1 SCR = 0.5327 MOP
20 sty 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
21 sty 2025 1 MOP = 1.7787 SCR 1 SCR = 0.5622 MOP
22 sty 2025 1 MOP = 1.8321 SCR 1 SCR = 0.5458 MOP
23 sty 2025 1 MOP = 1.7806 SCR 1 SCR = 0.5616 MOP
24 sty 2025 1 MOP = 1.7776 SCR 1 SCR = 0.5626 MOP
25 sty 2025 1 MOP = 1.7888 SCR 1 SCR = 0.559 MOP
26 sty 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
27 sty 2025 1 MOP = 1.7876 SCR 1 SCR = 0.5594 MOP
28 sty 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
29 sty 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
30 sty 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
31 sty 2025 1 MOP = 1.7903 SCR 1 SCR = 0.5586 MOP

Feb 2025

DataMOP-SCRSCR-MOP
01 lut 2025 1 MOP = 1.8712 SCR 1 SCR = 0.5344 MOP
02 lut 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
03 lut 2025 1 MOP = 1.8015 SCR 1 SCR = 0.5551 MOP
04 lut 2025 1 MOP = 1.787 SCR 1 SCR = 0.5596 MOP
05 lut 2025 1 MOP = 1.8003 SCR 1 SCR = 0.5555 MOP
06 lut 2025 1 MOP = 1.7936 SCR 1 SCR = 0.5575 MOP
07 lut 2025 1 MOP = 1.7834 SCR 1 SCR = 0.5607 MOP
08 lut 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
09 lut 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
10 lut 2025 1 MOP = 1.7828 SCR 1 SCR = 0.5609 MOP
11 lut 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
12 lut 2025 1 MOP = 1.8014 SCR 1 SCR = 0.5551 MOP
13 lut 2025 1 MOP = 1.7961 SCR 1 SCR = 0.5568 MOP
14 lut 2025 1 MOP = 1.8022 SCR 1 SCR = 0.5549 MOP
15 lut 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
16 lut 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
17 lut 2025 1 MOP = 1.7958 SCR 1 SCR = 0.5568 MOP
18 lut 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
19 lut 2025 1 MOP = 1.7952 SCR 1 SCR = 0.557 MOP
20 lut 2025 1 MOP = 1.802 SCR 1 SCR = 0.5549 MOP
21 lut 2025 1 MOP = 1.7967 SCR 1 SCR = 0.5566 MOP
22 lut 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
23 lut 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
24 lut 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
25 lut 2025 1 MOP = 1.8023 SCR 1 SCR = 0.5548 MOP
26 lut 2025 1 MOP = 1.8178 SCR 1 SCR = 0.5501 MOP
27 lut 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
28 lut 2025 1 MOP = 1.8092 SCR 1 SCR = 0.5527 MOP

Mar 2025

DataMOP-SCRSCR-MOP
01 mar 2025 1 MOP = 1.7972 SCR 1 SCR = 0.5564 MOP
02 mar 2025 1 MOP = 1.8583 SCR 1 SCR = 0.5381 MOP
03 mar 2025 1 MOP = 1.8588 SCR 1 SCR = 0.538 MOP
04 mar 2025 1 MOP = 1.8176 SCR 1 SCR = 0.5502 MOP
05 mar 2025 1 MOP = 1.8196 SCR 1 SCR = 0.5496 MOP
06 mar 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
07 mar 2025 1 MOP = 1.7748 SCR 1 SCR = 0.5634 MOP
08 mar 2025 1 MOP = 1.7941 SCR 1 SCR = 0.5574 MOP
09 mar 2025 1 MOP = 1.84 SCR 1 SCR = 0.5435 MOP
10 mar 2025 1 MOP = 1.8655 SCR 1 SCR = 0.536 MOP
11 mar 2025 1 MOP = 1.8385 SCR 1 SCR = 0.5439 MOP
12 mar 2025 1 MOP = 1.794 SCR 1 SCR = 0.5574 MOP
13 mar 2025 1 MOP = 1.7949 SCR 1 SCR = 0.5571 MOP
14 mar 2025 1 MOP = 1.7968 SCR 1 SCR = 0.5565 MOP
15 mar 2025 1 MOP = 1.8002 SCR 1 SCR = 0.5555 MOP
16 mar 2025 1 MOP = 1.8657 SCR 1 SCR = 0.536 MOP
17 mar 2025 1 MOP = 1.7957 SCR 1 SCR = 0.5569 MOP
18 mar 2025 1 MOP = 1.7954 SCR 1 SCR = 0.557 MOP
19 mar 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
20 mar 2025 1 MOP = 1.8042 SCR 1 SCR = 0.5543 MOP
21 mar 2025 1 MOP = 1.7975 SCR 1 SCR = 0.5563 MOP
22 mar 2025 1 MOP = 1.7836 SCR 1 SCR = 0.5607 MOP
23 mar 2025 1 MOP = 1.8455 SCR 1 SCR = 0.5419 MOP
24 mar 2025 1 MOP = 1.8468 SCR 1 SCR = 0.5415 MOP
25 mar 2025 1 MOP = 1.7931 SCR 1 SCR = 0.5577 MOP
26 mar 2025 1 MOP = 1.7924 SCR 1 SCR = 0.5579 MOP
27 mar 2025 1 MOP = 1.7914 SCR 1 SCR = 0.5582 MOP
28 mar 2025 1 MOP = 1.8084 SCR 1 SCR = 0.553 MOP
29 mar 2025 1 MOP = 1.8102 SCR 1 SCR = 0.5524 MOP
30 mar 2025 1 MOP = 1.8596 SCR 1 SCR = 0.5377 MOP
31 mar 2025 1 MOP = 1.7866 SCR 1 SCR = 0.5597 MOP

Apr 2025

DataMOP-SCRSCR-MOP
01 kwi 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
02 kwi 2025 1 MOP = 1.7928 SCR 1 SCR = 0.5578 MOP
03 kwi 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
04 kwi 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
05 kwi 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
06 kwi 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
07 kwi 2025 1 MOP = 1.7927 SCR 1 SCR = 0.5578 MOP
08 kwi 2025 1 MOP = 1.8214 SCR 1 SCR = 0.549 MOP
09 kwi 2025 1 MOP = 1.7962 SCR 1 SCR = 0.5567 MOP
10 kwi 2025 1 MOP = 1.8168 SCR 1 SCR = 0.5504 MOP
11 kwi 2025 1 MOP = 1.8081 SCR 1 SCR = 0.5531 MOP
12 kwi 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
13 kwi 2025 1 MOP = 1.8581 SCR 1 SCR = 0.5382 MOP
14 kwi 2025 1 MOP = 1.8615 SCR 1 SCR = 0.5372 MOP
15 kwi 2025 1 MOP = 1.7841 SCR 1 SCR = 0.5605 MOP
16 kwi 2025 1 MOP = 1.8001 SCR 1 SCR = 0.5555 MOP
17 kwi 2025 1 MOP = 1.7848 SCR 1 SCR = 0.5603 MOP
18 kwi 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
19 kwi 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
20 kwi 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
21 kwi 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
22 kwi 2025 1 MOP = 1.7812 SCR 1 SCR = 0.5614 MOP
23 kwi 2025 1 MOP = 1.7875 SCR 1 SCR = 0.5594 MOP
24 kwi 2025 1 MOP = 1.7844 SCR 1 SCR = 0.5604 MOP
25 kwi 2025 1 MOP = 1.7899 SCR 1 SCR = 0.5587 MOP
26 kwi 2025 1 MOP = 1.7773 SCR 1 SCR = 0.5626 MOP
27 kwi 2025 1 MOP = 1.7773 SCR 1 SCR = 0.5626 MOP
28 kwi 2025 1 MOP = 1.7789 SCR 1 SCR = 0.5622 MOP
29 kwi 2025 1 MOP = 1.8013 SCR 1 SCR = 0.5552 MOP
30 kwi 2025 1 MOP = 1.7825 SCR 1 SCR = 0.561 MOP

May 2025

DataMOP-SCRSCR-MOP
01 maj 2025 1 MOP = 1.7822 SCR 1 SCR = 0.5611 MOP
02 maj 2025 1 MOP = 1.78 SCR 1 SCR = 0.5618 MOP
03 maj 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
04 maj 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
05 maj 2025 1 MOP = 1.7827 SCR 1 SCR = 0.5609 MOP
06 maj 2025 1 MOP = 1.7812 SCR 1 SCR = 0.5614 MOP
07 maj 2025 1 MOP = 1.7804 SCR 1 SCR = 0.5617 MOP
08 maj 2025 1 MOP = 1.7772 SCR 1 SCR = 0.5627 MOP
09 maj 2025 1 MOP = 1.7714 SCR 1 SCR = 0.5645 MOP
10 maj 2025 1 MOP = 1.7725 SCR 1 SCR = 0.5642 MOP
11 maj 2025 1 MOP = 1.7725 SCR 1 SCR = 0.5642 MOP
12 maj 2025 1 MOP = 1.7729 SCR 1 SCR = 0.564 MOP
13 maj 2025 1 MOP = 1.7713 SCR 1 SCR = 0.5646 MOP
14 maj 2025 1 MOP = 1.7675 SCR 1 SCR = 0.5658 MOP
15 maj 2025 1 MOP = 1.7664 SCR 1 SCR = 0.5661 MOP
16 maj 2025 1 MOP = 1.767 SCR 1 SCR = 0.5659 MOP
17 maj 2025 1 MOP = 1.7662 SCR 1 SCR = 0.5662 MOP
18 maj 2025 1 MOP = 1.7662 SCR 1 SCR = 0.5662 MOP
19 maj 2025 1 MOP = 1.7646 SCR 1 SCR = 0.5667 MOP
20 maj 2025 1 MOP = 1.7634 SCR 1 SCR = 0.5671 MOP
21 maj 2025 1 MOP = 1.7927 SCR 1 SCR = 0.5578 MOP
22 maj 2025 1 MOP = 1.7658 SCR 1 SCR = 0.5663 MOP
23 maj 2025 1 MOP = 1.762 SCR 1 SCR = 0.5675 MOP
24 maj 2025 1 MOP = 1.7781 SCR 1 SCR = 0.5624 MOP
25 maj 2025 1 MOP = 1.7781 SCR 1 SCR = 0.5624 MOP
26 maj 2025 1 MOP = 1.7612 SCR 1 SCR = 0.5678 MOP
27 maj 2025 1 MOP = 1.761 SCR 1 SCR = 0.5678 MOP
28 maj 2025 1 MOP = 1.7602 SCR 1 SCR = 0.5681 MOP
29 maj 2025 1 MOP = 1.7599 SCR 1 SCR = 0.5682 MOP
30 maj 2025 1 MOP = 1.7608 SCR 1 SCR = 0.5679 MOP
31 maj 2025 1 MOP = 1.7609 SCR 1 SCR = 0.5679 MOP

Jun 2025

DataMOP-SCRSCR-MOP
01 cze 2025 1 MOP = 1.7575 SCR 1 SCR = 0.569 MOP
02 cze 2025 1 MOP = 1.8177 SCR 1 SCR = 0.5501 MOP
03 cze 2025 1 MOP = 1.7875 SCR 1 SCR = 0.5594 MOP
04 cze 2025 1 MOP = 1.7883 SCR 1 SCR = 0.5592 MOP
05 cze 2025 1 MOP = 1.8284 SCR 1 SCR = 0.5469 MOP
06 cze 2025 1 MOP = 1.8158 SCR 1 SCR = 0.5507 MOP
07 cze 2025 1 MOP = 1.8156 SCR 1 SCR = 0.5508 MOP
08 cze 2025 1 MOP = 1.8156 SCR 1 SCR = 0.5508 MOP
09 cze 2025 1 MOP = 1.8155 SCR 1 SCR = 0.5508 MOP
10 cze 2025 1 MOP = 1.8163 SCR 1 SCR = 0.5506 MOP
11 cze 2025 1 MOP = 1.8149 SCR 1 SCR = 0.551 MOP
12 cze 2025 1 MOP = 1.7883 SCR 1 SCR = 0.5592 MOP
13 cze 2025 1 MOP = 1.8138 SCR 1 SCR = 0.5513 MOP

Informacje nt. kursów wymiany MOP-SCR oraz SCR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats