> Kursy wymiany MOP-SCR oraz SCR-MOP – 2026

Kursy wymiany MOP-SCR oraz SCR-MOP – 2026

Kursy wymiany MOP-SCR oraz SCR-MOP

Sprawdź poniżej kurs wymiany MOP-SCR oraz SCR-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 1,7407 SCR

1 SCR = 0,5745 MOP

1 rok 2 lata 3 lata

MOP na SCRSCR na MOP

Jan 2026

Data	MOP-SCR	SCR-MOP
01 sty 2026	1 MOP = 1.722 SCR	1 SCR = 0.5807 MOP
02 sty 2026	1 MOP = 1.7566 SCR	1 SCR = 0.5693 MOP
03 sty 2026	1 MOP = 1.8128 SCR	1 SCR = 0.5516 MOP
04 sty 2026	1 MOP = 1.8128 SCR	1 SCR = 0.5516 MOP
05 sty 2026	1 MOP = 1.7062 SCR	1 SCR = 0.5861 MOP
06 sty 2026	1 MOP = 1.6899 SCR	1 SCR = 0.5917 MOP
07 sty 2026	1 MOP = 1.7093 SCR	1 SCR = 0.585 MOP
08 sty 2026	1 MOP = 1.7078 SCR	1 SCR = 0.5855 MOP
09 sty 2026	1 MOP = 1.8543 SCR	1 SCR = 0.5393 MOP
10 sty 2026	1 MOP = 1.7323 SCR	1 SCR = 0.5773 MOP
11 sty 2026	1 MOP = 1.7306 SCR	1 SCR = 0.5778 MOP
12 sty 2026	1 MOP = 1.855 SCR	1 SCR = 0.5391 MOP
13 sty 2026	1 MOP = 1.7082 SCR	1 SCR = 0.5854 MOP
14 sty 2026	1 MOP = 1.6842 SCR	1 SCR = 0.5938 MOP
15 sty 2026	1 MOP = 1.6996 SCR	1 SCR = 0.5884 MOP
16 sty 2026	1 MOP = 1.6929 SCR	1 SCR = 0.5907 MOP
17 sty 2026	1 MOP = 1.9028 SCR	1 SCR = 0.5255 MOP
18 sty 2026	1 MOP = 1.8975 SCR	1 SCR = 0.527 MOP
19 sty 2026	1 MOP = 1.7338 SCR	1 SCR = 0.5768 MOP
20 sty 2026	1 MOP = 1.8218 SCR	1 SCR = 0.5489 MOP
21 sty 2026	1 MOP = 1.7212 SCR	1 SCR = 0.581 MOP
22 sty 2026	1 MOP = 1.7541 SCR	1 SCR = 0.5701 MOP
23 sty 2026	1 MOP = 1.7448 SCR	1 SCR = 0.5731 MOP
24 sty 2026	1 MOP = 1.7884 SCR	1 SCR = 0.5592 MOP
25 sty 2026	1 MOP = 1.7884 SCR	1 SCR = 0.5592 MOP
26 sty 2026	1 MOP = 1.8256 SCR	1 SCR = 0.5478 MOP
27 sty 2026	1 MOP = 1.7333 SCR	1 SCR = 0.5769 MOP
28 sty 2026	1 MOP = 1.7306 SCR	1 SCR = 0.5778 MOP
29 sty 2026	1 MOP = 1.7496 SCR	1 SCR = 0.5716 MOP
30 sty 2026	1 MOP = 1.7291 SCR	1 SCR = 0.5783 MOP
31 sty 2026	1 MOP = 1.7906 SCR	1 SCR = 0.5585 MOP

Feb 2026

Data	MOP-SCR	SCR-MOP
01 lut 2026	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
02 lut 2026	1 MOP = 1.8624 SCR	1 SCR = 0.5369 MOP
03 lut 2026	1 MOP = 1.7278 SCR	1 SCR = 0.5788 MOP
04 lut 2026	1 MOP = 1.6897 SCR	1 SCR = 0.5918 MOP
05 lut 2026	1 MOP = 1.6998 SCR	1 SCR = 0.5883 MOP
06 lut 2026	1 MOP = 1.7259 SCR	1 SCR = 0.5794 MOP
07 lut 2026	1 MOP = 1.7044 SCR	1 SCR = 0.5867 MOP
08 lut 2026	1 MOP = 1.726 SCR	1 SCR = 0.5794 MOP
09 lut 2026	1 MOP = 1.8192 SCR	1 SCR = 0.5497 MOP
10 lut 2026	1 MOP = 1.7187 SCR	1 SCR = 0.5818 MOP
11 lut 2026	1 MOP = 1.7059 SCR	1 SCR = 0.5862 MOP
12 lut 2026	1 MOP = 1.7228 SCR	1 SCR = 0.5804 MOP
13 lut 2026	1 MOP = 1.6704 SCR	1 SCR = 0.5987 MOP
14 lut 2026	1 MOP = 1.6831 SCR	1 SCR = 0.5941 MOP
15 lut 2026	1 MOP = 1.675 SCR	1 SCR = 0.597 MOP
16 lut 2026	1 MOP = 1.7106 SCR	1 SCR = 0.5846 MOP
17 lut 2026	1 MOP = 1.6879 SCR	1 SCR = 0.5924 MOP
18 lut 2026	1 MOP = 1.7108 SCR	1 SCR = 0.5845 MOP
19 lut 2026	1 MOP = 1.7019 SCR	1 SCR = 0.5876 MOP
20 lut 2026	1 MOP = 1.6726 SCR	1 SCR = 0.5979 MOP
21 lut 2026	1 MOP = 1.8873 SCR	1 SCR = 0.5298 MOP
22 lut 2026	1 MOP = 1.8873 SCR	1 SCR = 0.5298 MOP
23 lut 2026	1 MOP = 1.7263 SCR	1 SCR = 0.5793 MOP
24 lut 2026	1 MOP = 1.6873 SCR	1 SCR = 0.5927 MOP
25 lut 2026	1 MOP = 1.724 SCR	1 SCR = 0.5801 MOP
26 lut 2026	1 MOP = 1.6968 SCR	1 SCR = 0.5893 MOP
27 lut 2026	1 MOP = 1.6966 SCR	1 SCR = 0.5894 MOP
28 lut 2026	1 MOP = 1.7063 SCR	1 SCR = 0.5861 MOP

Mar 2026

Data	MOP-SCR	SCR-MOP
01 mar 2026	1 MOP = 1.7222 SCR	1 SCR = 0.5806 MOP
02 mar 2026	1 MOP = 1.7615 SCR	1 SCR = 0.5677 MOP
03 mar 2026	1 MOP = 1.703 SCR	1 SCR = 0.5872 MOP
04 mar 2026	1 MOP = 1.6877 SCR	1 SCR = 0.5925 MOP
05 mar 2026	1 MOP = 1.7351 SCR	1 SCR = 0.5763 MOP
06 mar 2026	1 MOP = 1.7268 SCR	1 SCR = 0.5791 MOP
07 mar 2026	1 MOP = 1.727 SCR	1 SCR = 0.579 MOP
08 mar 2026	1 MOP = 1.727 SCR	1 SCR = 0.579 MOP
09 mar 2026	1 MOP = 1.7795 SCR	1 SCR = 0.562 MOP
10 mar 2026	1 MOP = 1.6985 SCR	1 SCR = 0.5888 MOP
11 mar 2026	1 MOP = 1.7074 SCR	1 SCR = 0.5857 MOP
12 mar 2026	1 MOP = 1.734 SCR	1 SCR = 0.5767 MOP
13 mar 2026	1 MOP = 1.7265 SCR	1 SCR = 0.5792 MOP
14 mar 2026	1 MOP = 1.894 SCR	1 SCR = 0.528 MOP
15 mar 2026	1 MOP = 1.894 SCR	1 SCR = 0.528 MOP
16 mar 2026	1 MOP = 1.6976 SCR	1 SCR = 0.5891 MOP
17 mar 2026	1 MOP = 1.6593 SCR	1 SCR = 0.6027 MOP
18 mar 2026	1 MOP = 1.699 SCR	1 SCR = 0.5886 MOP
19 mar 2026	1 MOP = 1.688 SCR	1 SCR = 0.5924 MOP
20 mar 2026	1 MOP = 1.7022 SCR	1 SCR = 0.5875 MOP
21 mar 2026	1 MOP = 1.6999 SCR	1 SCR = 0.5883 MOP
22 mar 2026	1 MOP = 1.6999 SCR	1 SCR = 0.5883 MOP
23 mar 2026	1 MOP = 1.7284 SCR	1 SCR = 0.5786 MOP
24 mar 2026	1 MOP = 1.7221 SCR	1 SCR = 0.5807 MOP
25 mar 2026	1 MOP = 1.709 SCR	1 SCR = 0.5851 MOP
26 mar 2026	1 MOP = 1.7293 SCR	1 SCR = 0.5783 MOP
27 mar 2026	1 MOP = 1.6689 SCR	1 SCR = 0.5992 MOP
28 mar 2026	1 MOP = 1.7881 SCR	1 SCR = 0.5592 MOP
29 mar 2026	1 MOP = 1.87 SCR	1 SCR = 0.5348 MOP
30 mar 2026	1 MOP = 1.7254 SCR	1 SCR = 0.5796 MOP
31 mar 2026	1 MOP = 1.7202 SCR	1 SCR = 0.5813 MOP

Apr 2026

Data	MOP-SCR	SCR-MOP
01 kwi 2026	1 MOP = 1.7177 SCR	1 SCR = 0.5822 MOP
02 kwi 2026	1 MOP = 1.7246 SCR	1 SCR = 0.5799 MOP
03 kwi 2026	1 MOP = 1.7909 SCR	1 SCR = 0.5584 MOP
04 kwi 2026	1 MOP = 1.7907 SCR	1 SCR = 0.5585 MOP
05 kwi 2026	1 MOP = 1.7935 SCR	1 SCR = 0.5576 MOP
06 kwi 2026	1 MOP = 1.792 SCR	1 SCR = 0.558 MOP
07 kwi 2026	1 MOP = 1.7024 SCR	1 SCR = 0.5874 MOP
08 kwi 2026	1 MOP = 1.7233 SCR	1 SCR = 0.5803 MOP
09 kwi 2026	1 MOP = 1.7077 SCR	1 SCR = 0.5856 MOP
10 kwi 2026	1 MOP = 1.6669 SCR	1 SCR = 0.5999 MOP
11 kwi 2026	1 MOP = 1.8852 SCR	1 SCR = 0.5305 MOP
12 kwi 2026	1 MOP = 1.8852 SCR	1 SCR = 0.5305 MOP
13 kwi 2026	1 MOP = 1.7279 SCR	1 SCR = 0.5788 MOP
14 kwi 2026	1 MOP = 1.7141 SCR	1 SCR = 0.5834 MOP
15 kwi 2026	1 MOP = 1.7329 SCR	1 SCR = 0.5771 MOP
16 kwi 2026	1 MOP = 1.6968 SCR	1 SCR = 0.5894 MOP
17 kwi 2026	1 MOP = 1.7131 SCR	1 SCR = 0.5837 MOP
18 kwi 2026	1 MOP = 1.8637 SCR	1 SCR = 0.5366 MOP
19 kwi 2026	1 MOP = 1.8637 SCR	1 SCR = 0.5366 MOP
20 kwi 2026	1 MOP = 1.8471 SCR	1 SCR = 0.5414 MOP
21 kwi 2026	1 MOP = 1.6719 SCR	1 SCR = 0.5981 MOP
22 kwi 2026	1 MOP = 1.7669 SCR	1 SCR = 0.566 MOP
23 kwi 2026	1 MOP = 1.694 SCR	1 SCR = 0.5903 MOP
24 kwi 2026	1 MOP = 1.8449 SCR	1 SCR = 0.542 MOP
25 kwi 2026	1 MOP = 1.8367 SCR	1 SCR = 0.5444 MOP
26 kwi 2026	1 MOP = 1.8367 SCR	1 SCR = 0.5444 MOP
27 kwi 2026	1 MOP = 1.713 SCR	1 SCR = 0.5838 MOP
28 kwi 2026	1 MOP = 1.6982 SCR	1 SCR = 0.5889 MOP
29 kwi 2026	1 MOP = 1.6756 SCR	1 SCR = 0.5968 MOP
30 kwi 2026	1 MOP = 1.6978 SCR	1 SCR = 0.589 MOP

May 2026

Data	MOP-SCR	SCR-MOP
01 maj 2026	1 MOP = 1.7018 SCR	1 SCR = 0.5876 MOP
02 maj 2026	1 MOP = 1.7032 SCR	1 SCR = 0.5871 MOP
03 maj 2026	1 MOP = 1.7032 SCR	1 SCR = 0.5871 MOP
04 maj 2026	1 MOP = 1.717 SCR	1 SCR = 0.5824 MOP
05 maj 2026	1 MOP = 1.6544 SCR	1 SCR = 0.6045 MOP
06 maj 2026	1 MOP = 1.721 SCR	1 SCR = 0.581 MOP
07 maj 2026	1 MOP = 1.7077 SCR	1 SCR = 0.5856 MOP
08 maj 2026	1 MOP = 1.7768 SCR	1 SCR = 0.5628 MOP
09 maj 2026	1 MOP = 1.8497 SCR	1 SCR = 0.5406 MOP
10 maj 2026	1 MOP = 1.8497 SCR	1 SCR = 0.5406 MOP
11 maj 2026	1 MOP = 1.708 SCR	1 SCR = 0.5855 MOP
12 maj 2026	1 MOP = 1.7197 SCR	1 SCR = 0.5815 MOP
13 maj 2026	1 MOP = 1.73 SCR	1 SCR = 0.578 MOP
14 maj 2026	1 MOP = 1.7039 SCR	1 SCR = 0.5869 MOP
15 maj 2026	1 MOP = 1.7028 SCR	1 SCR = 0.5873 MOP
16 maj 2026	1 MOP = 1.6795 SCR	1 SCR = 0.5954 MOP
17 maj 2026	1 MOP = 1.6795 SCR	1 SCR = 0.5954 MOP
18 maj 2026	1 MOP = 1.8076 SCR	1 SCR = 0.5532 MOP
19 maj 2026	1 MOP = 1.6726 SCR	1 SCR = 0.5979 MOP
20 maj 2026	1 MOP = 1.7461 SCR	1 SCR = 0.5727 MOP
21 maj 2026	1 MOP = 1.6537 SCR	1 SCR = 0.6047 MOP
22 maj 2026	1 MOP = 1.7454 SCR	1 SCR = 0.5729 MOP
23 maj 2026	1 MOP = 1.7024 SCR	1 SCR = 0.5874 MOP
24 maj 2026	1 MOP = 1.7024 SCR	1 SCR = 0.5874 MOP
25 maj 2026	1 MOP = 1.8393 SCR	1 SCR = 0.5437 MOP
26 maj 2026	1 MOP = 1.7084 SCR	1 SCR = 0.5853 MOP
27 maj 2026	1 MOP = 1.7464 SCR	1 SCR = 0.5726 MOP
28 maj 2026	1 MOP = 1.718 SCR	1 SCR = 0.5821 MOP
29 maj 2026	1 MOP = 1.7163 SCR	1 SCR = 0.5826 MOP
30 maj 2026	1 MOP = 1.681 SCR	1 SCR = 0.5949 MOP
31 maj 2026	1 MOP = 1.6772 SCR	1 SCR = 0.5962 MOP

Jun 2026

Data	MOP-SCR	SCR-MOP
01 cze 2026	1 MOP = 1.73 SCR	1 SCR = 0.578 MOP
02 cze 2026	1 MOP = 1.6688 SCR	1 SCR = 0.5992 MOP

Informacje nt. kursów wymiany MOP-SCR oraz SCR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości