> Kursy wymiany MOP-SDG oraz SDG-MOP – 2025

Kursy wymiany MOP-SDG oraz SDG-MOP – 2025

Kursy wymiany MOP-SDG oraz SDG-MOP

Sprawdź poniżej kurs wymiany MOP-SDG oraz SDG-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 74,8849 SDG

1 SDG = 0,0134 MOP

1 rok 2 lata 3 lata

MOP na SDGSDG na MOP

Jan 2025

Data	MOP-SDG	SDG-MOP
01 sty 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 sty 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 sty 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 sty 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 sty 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 sty 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 sty 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 sty 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 sty 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 sty 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 sty 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 sty 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 sty 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 sty 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 sty 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 sty 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 sty 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 sty 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 sty 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 sty 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 sty 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 sty 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 sty 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 sty 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 sty 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 sty 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 sty 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 sty 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 sty 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 sty 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 sty 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Data	MOP-SDG	SDG-MOP
01 lut 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 lut 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 lut 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 lut 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 lut 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 lut 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 lut 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 lut 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 lut 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 lut 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 lut 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 lut 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 lut 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 lut 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 lut 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 lut 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 lut 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 lut 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 lut 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 lut 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 lut 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 lut 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 lut 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 lut 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 lut 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 lut 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 lut 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 lut 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Data	MOP-SDG	SDG-MOP
01 mar 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 mar 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 mar 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 mar 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 mar 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 mar 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 mar 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 mar 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 mar 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 mar 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 mar 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 mar 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 mar 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 mar 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 mar 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 mar 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 mar 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 mar 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 mar 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 mar 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 mar 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 mar 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 mar 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 mar 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 mar 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 mar 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 mar 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 mar 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 mar 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 mar 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 mar 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Data	MOP-SDG	SDG-MOP
01 kwi 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 kwi 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 kwi 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 kwi 2025	1 MOP = 75.1836 SDG	1 SDG = 0.0133 MOP
05 kwi 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
06 kwi 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
07 kwi 2025	1 MOP = 75.0048 SDG	1 SDG = 0.0133 MOP
08 kwi 2025	1 MOP = 74.9913 SDG	1 SDG = 0.0133 MOP
09 kwi 2025	1 MOP = 75.1921 SDG	1 SDG = 0.0133 MOP
10 kwi 2025	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
11 kwi 2025	1 MOP = 75.1109 SDG	1 SDG = 0.0133 MOP
12 kwi 2025	1 MOP = 75.3265 SDG	1 SDG = 0.0133 MOP
13 kwi 2025	1 MOP = 75.0053 SDG	1 SDG = 0.0133 MOP
14 kwi 2025	1 MOP = 75.0025 SDG	1 SDG = 0.0133 MOP
15 kwi 2025	1 MOP = 75.0774 SDG	1 SDG = 0.0133 MOP
16 kwi 2025	1 MOP = 75.1553 SDG	1 SDG = 0.0133 MOP
17 kwi 2025	1 MOP = 75.1521 SDG	1 SDG = 0.0133 MOP
18 kwi 2025	1 MOP = 75.153 SDG	1 SDG = 0.0133 MOP
19 kwi 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
20 kwi 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
21 kwi 2025	1 MOP = 75.1536 SDG	1 SDG = 0.0133 MOP
22 kwi 2025	1 MOP = 75.1619 SDG	1 SDG = 0.0133 MOP
23 kwi 2025	1 MOP = 75.1426 SDG	1 SDG = 0.0133 MOP
24 kwi 2025	1 MOP = 75.1985 SDG	1 SDG = 0.0133 MOP
25 kwi 2025	1 MOP = 75.1624 SDG	1 SDG = 0.0133 MOP
26 kwi 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
27 kwi 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
28 kwi 2025	1 MOP = 75.144 SDG	1 SDG = 0.0133 MOP
29 kwi 2025	1 MOP = 75.1744 SDG	1 SDG = 0.0133 MOP
30 kwi 2025	1 MOP = 75.177 SDG	1 SDG = 0.0133 MOP

May 2025

Data	MOP-SDG	SDG-MOP
01 maj 2025	1 MOP = 74.9415 SDG	1 SDG = 0.0133 MOP
02 maj 2025	1 MOP = 75.1998 SDG	1 SDG = 0.0133 MOP
03 maj 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
04 maj 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
05 maj 2025	1 MOP = 75.2933 SDG	1 SDG = 0.0133 MOP
06 maj 2025	1 MOP = 75.2429 SDG	1 SDG = 0.0133 MOP
07 maj 2025	1 MOP = 75.1237 SDG	1 SDG = 0.0133 MOP
08 maj 2025	1 MOP = 75.0859 SDG	1 SDG = 0.0133 MOP
09 maj 2025	1 MOP = 74.9827 SDG	1 SDG = 0.0133 MOP
10 maj 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
11 maj 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
12 maj 2025	1 MOP = 74.9577 SDG	1 SDG = 0.0133 MOP
13 maj 2025	1 MOP = 74.8408 SDG	1 SDG = 0.0134 MOP
14 maj 2025	1 MOP = 74.6061 SDG	1 SDG = 0.0134 MOP
15 maj 2025	1 MOP = 74.6059 SDG	1 SDG = 0.0134 MOP
16 maj 2025	1 MOP = 74.6326 SDG	1 SDG = 0.0134 MOP
17 maj 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
18 maj 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
19 maj 2025	1 MOP = 74.5343 SDG	1 SDG = 0.0134 MOP
20 maj 2025	1 MOP = 74.5195 SDG	1 SDG = 0.0134 MOP
21 maj 2025	1 MOP = 74.4896 SDG	1 SDG = 0.0134 MOP
22 maj 2025	1 MOP = 74.5824 SDG	1 SDG = 0.0134 MOP
23 maj 2025	1 MOP = 74.4307 SDG	1 SDG = 0.0134 MOP
24 maj 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
25 maj 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
26 maj 2025	1 MOP = 74.3905 SDG	1 SDG = 0.0134 MOP
27 maj 2025	1 MOP = 74.3827 SDG	1 SDG = 0.0134 MOP
28 maj 2025	1 MOP = 74.3491 SDG	1 SDG = 0.0135 MOP
29 maj 2025	1 MOP = 74.3313 SDG	1 SDG = 0.0135 MOP
30 maj 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
31 maj 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP

Jun 2025

Data	MOP-SDG	SDG-MOP
01 cze 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
02 cze 2025	1 MOP = 74.3745 SDG	1 SDG = 0.0134 MOP
03 cze 2025	1 MOP = 74.2769 SDG	1 SDG = 0.0135 MOP
04 cze 2025	1 MOP = 74.3251 SDG	1 SDG = 0.0135 MOP
05 cze 2025	1 MOP = 74.2859 SDG	1 SDG = 0.0135 MOP
06 cze 2025	1 MOP = 74.2534 SDG	1 SDG = 0.0135 MOP
07 cze 2025	1 MOP = 74.1791 SDG	1 SDG = 0.0135 MOP
08 cze 2025	1 MOP = 74.1791 SDG	1 SDG = 0.0135 MOP
09 cze 2025	1 MOP = 74.2826 SDG	1 SDG = 0.0135 MOP
10 cze 2025	1 MOP = 74.318 SDG	1 SDG = 0.0135 MOP
11 cze 2025	1 MOP = 74.256 SDG	1 SDG = 0.0135 MOP
12 cze 2025	1 MOP = 74.29 SDG	1 SDG = 0.0135 MOP
13 cze 2025	1 MOP = 74.2168 SDG	1 SDG = 0.0135 MOP
14 cze 2025	1 MOP = 74.6046 SDG	1 SDG = 0.0134 MOP

Informacje nt. kursów wymiany MOP-SDG oraz SDG-MOP

Macau Pataca (MOP) to waluta używana w Makao. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości