> Kursy wymiany MOP-SDG oraz SDG-MOP – 2026

Kursy wymiany MOP-SDG oraz SDG-MOP – 2026

Kursy wymiany MOP-SDG oraz SDG-MOP

Sprawdź poniżej kurs wymiany MOP-SDG oraz SDG-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 74,6291 SDG

1 SDG = 0,0134 MOP

1 rok 2 lata 3 lata

MOP na SDGSDG na MOP

Jan 2026

Data	MOP-SDG	SDG-MOP
01 sty 2026	1 MOP = 74.9631 SDG	1 SDG = 0.0133 MOP
02 sty 2026	1 MOP = 74.9582 SDG	1 SDG = 0.0133 MOP
03 sty 2026	1 MOP = 74.9906 SDG	1 SDG = 0.0133 MOP
04 sty 2026	1 MOP = 74.9906 SDG	1 SDG = 0.0133 MOP
05 sty 2026	1 MOP = 74.9894 SDG	1 SDG = 0.0133 MOP
06 sty 2026	1 MOP = 75.017 SDG	1 SDG = 0.0133 MOP
07 sty 2026	1 MOP = 74.9059 SDG	1 SDG = 0.0134 MOP
08 sty 2026	1 MOP = 74.9069 SDG	1 SDG = 0.0133 MOP
09 sty 2026	1 MOP = 74.8926 SDG	1 SDG = 0.0134 MOP
10 sty 2026	1 MOP = 74.893 SDG	1 SDG = 0.0134 MOP
11 sty 2026	1 MOP = 74.8471 SDG	1 SDG = 0.0134 MOP
12 sty 2026	1 MOP = 74.9191 SDG	1 SDG = 0.0133 MOP
13 sty 2026	1 MOP = 74.8341 SDG	1 SDG = 0.0134 MOP
14 sty 2026	1 MOP = 74.899 SDG	1 SDG = 0.0134 MOP
15 sty 2026	1 MOP = 74.8902 SDG	1 SDG = 0.0134 MOP
16 sty 2026	1 MOP = 74.8126 SDG	1 SDG = 0.0134 MOP
17 sty 2026	1 MOP = 74.778 SDG	1 SDG = 0.0134 MOP
18 sty 2026	1 MOP = 74.778 SDG	1 SDG = 0.0134 MOP
19 sty 2026	1 MOP = 74.915 SDG	1 SDG = 0.0133 MOP
20 sty 2026	1 MOP = 74.9263 SDG	1 SDG = 0.0133 MOP
21 sty 2026	1 MOP = 74.9298 SDG	1 SDG = 0.0133 MOP
22 sty 2026	1 MOP = 74.9105 SDG	1 SDG = 0.0133 MOP
23 sty 2026	1 MOP = 74.8981 SDG	1 SDG = 0.0134 MOP
24 sty 2026	1 MOP = 75.4703 SDG	1 SDG = 0.0133 MOP
25 sty 2026	1 MOP = 75.4703 SDG	1 SDG = 0.0133 MOP
26 sty 2026	1 MOP = 74.8847 SDG	1 SDG = 0.0134 MOP
27 sty 2026	1 MOP = 74.951 SDG	1 SDG = 0.0133 MOP
28 sty 2026	1 MOP = 74.8821 SDG	1 SDG = 0.0134 MOP
29 sty 2026	1 MOP = 74.8038 SDG	1 SDG = 0.0134 MOP
30 sty 2026	1 MOP = 74.7877 SDG	1 SDG = 0.0134 MOP
31 sty 2026	1 MOP = 74.2236 SDG	1 SDG = 0.0135 MOP

Feb 2026

Data	MOP-SDG	SDG-MOP
01 lut 2026	1 MOP = 74.2067 SDG	1 SDG = 0.0135 MOP
02 lut 2026	1 MOP = 74.69 SDG	1 SDG = 0.0134 MOP
03 lut 2026	1 MOP = 74.7801 SDG	1 SDG = 0.0134 MOP
04 lut 2026	1 MOP = 74.7847 SDG	1 SDG = 0.0134 MOP
05 lut 2026	1 MOP = 74.7216 SDG	1 SDG = 0.0134 MOP
06 lut 2026	1 MOP = 74.7438 SDG	1 SDG = 0.0134 MOP
07 lut 2026	1 MOP = 74.9637 SDG	1 SDG = 0.0133 MOP
08 lut 2026	1 MOP = 74.9637 SDG	1 SDG = 0.0133 MOP
09 lut 2026	1 MOP = 74.7598 SDG	1 SDG = 0.0134 MOP
10 lut 2026	1 MOP = 74.7197 SDG	1 SDG = 0.0134 MOP
11 lut 2026	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
12 lut 2026	1 MOP = 74.6741 SDG	1 SDG = 0.0134 MOP
13 lut 2026	1 MOP = 74.6838 SDG	1 SDG = 0.0134 MOP
14 lut 2026	1 MOP = 74.7691 SDG	1 SDG = 0.0134 MOP
15 lut 2026	1 MOP = 74.7691 SDG	1 SDG = 0.0134 MOP
16 lut 2026	1 MOP = 74.6839 SDG	1 SDG = 0.0134 MOP
17 lut 2026	1 MOP = 74.7073 SDG	1 SDG = 0.0134 MOP
18 lut 2026	1 MOP = 74.7346 SDG	1 SDG = 0.0134 MOP
19 lut 2026	1 MOP = 74.6888 SDG	1 SDG = 0.0134 MOP
20 lut 2026	1 MOP = 74.7108 SDG	1 SDG = 0.0134 MOP
21 lut 2026	1 MOP = 74.8879 SDG	1 SDG = 0.0134 MOP
22 lut 2026	1 MOP = 74.8879 SDG	1 SDG = 0.0134 MOP
23 lut 2026	1 MOP = 74.8125 SDG	1 SDG = 0.0134 MOP
24 lut 2026	1 MOP = 74.6173 SDG	1 SDG = 0.0134 MOP
25 lut 2026	1 MOP = 74.7141 SDG	1 SDG = 0.0134 MOP
26 lut 2026	1 MOP = 74.6796 SDG	1 SDG = 0.0134 MOP
27 lut 2026	1 MOP = 74.6724 SDG	1 SDG = 0.0134 MOP
28 lut 2026	1 MOP = 74.7579 SDG	1 SDG = 0.0134 MOP

Mar 2026

Data	MOP-SDG	SDG-MOP
01 mar 2026	1 MOP = 74.7579 SDG	1 SDG = 0.0134 MOP
02 mar 2026	1 MOP = 74.5701 SDG	1 SDG = 0.0134 MOP
03 mar 2026	1 MOP = 74.8822 SDG	1 SDG = 0.0134 MOP
04 mar 2026	1 MOP = 74.7673 SDG	1 SDG = 0.0134 MOP
05 mar 2026	1 MOP = 74.6721 SDG	1 SDG = 0.0134 MOP
06 mar 2026	1 MOP = 74.6715 SDG	1 SDG = 0.0134 MOP
07 mar 2026	1 MOP = 75.0798 SDG	1 SDG = 0.0133 MOP
08 mar 2026	1 MOP = 75.0798 SDG	1 SDG = 0.0133 MOP
09 mar 2026	1 MOP = 74.7117 SDG	1 SDG = 0.0134 MOP
10 mar 2026	1 MOP = 74.4618 SDG	1 SDG = 0.0134 MOP
11 mar 2026	1 MOP = 74.5635 SDG	1 SDG = 0.0134 MOP
12 mar 2026	1 MOP = 74.4701 SDG	1 SDG = 0.0134 MOP
13 mar 2026	1 MOP = 74.5222 SDG	1 SDG = 0.0134 MOP
14 mar 2026	1 MOP = 74.5587 SDG	1 SDG = 0.0134 MOP
15 mar 2026	1 MOP = 74.5587 SDG	1 SDG = 0.0134 MOP
16 mar 2026	1 MOP = 74.5352 SDG	1 SDG = 0.0134 MOP
17 mar 2026	1 MOP = 74.5208 SDG	1 SDG = 0.0134 MOP
18 mar 2026	1 MOP = 74.3356 SDG	1 SDG = 0.0135 MOP
19 mar 2026	1 MOP = 74.4541 SDG	1 SDG = 0.0134 MOP
20 mar 2026	1 MOP = 74.4756 SDG	1 SDG = 0.0134 MOP
21 mar 2026	1 MOP = 74.5838 SDG	1 SDG = 0.0134 MOP
22 mar 2026	1 MOP = 74.5838 SDG	1 SDG = 0.0134 MOP
23 mar 2026	1 MOP = 74.5984 SDG	1 SDG = 0.0134 MOP
24 mar 2026	1 MOP = 74.5554 SDG	1 SDG = 0.0134 MOP
25 mar 2026	1 MOP = 74.5863 SDG	1 SDG = 0.0134 MOP
26 mar 2026	1 MOP = 74.6323 SDG	1 SDG = 0.0134 MOP
27 mar 2026	1 MOP = 74.4779 SDG	1 SDG = 0.0134 MOP
28 mar 2026	1 MOP = 74.4779 SDG	1 SDG = 0.0134 MOP
29 mar 2026	1 MOP = 74.731 SDG	1 SDG = 0.0134 MOP
30 mar 2026	1 MOP = 74.4804 SDG	1 SDG = 0.0134 MOP
31 mar 2026	1 MOP = 74.4656 SDG	1 SDG = 0.0134 MOP

Apr 2026

Data	MOP-SDG	SDG-MOP
01 kwi 2026	1 MOP = 74.4496 SDG	1 SDG = 0.0134 MOP
02 kwi 2026	1 MOP = 74.4326 SDG	1 SDG = 0.0134 MOP
03 kwi 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
04 kwi 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
05 kwi 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
06 kwi 2026	1 MOP = 74.611 SDG	1 SDG = 0.0134 MOP
07 kwi 2026	1 MOP = 74.4547 SDG	1 SDG = 0.0134 MOP
08 kwi 2026	1 MOP = 74.5418 SDG	1 SDG = 0.0134 MOP
09 kwi 2026	1 MOP = 74.5245 SDG	1 SDG = 0.0134 MOP
10 kwi 2026	1 MOP = 74.535 SDG	1 SDG = 0.0134 MOP
11 kwi 2026	1 MOP = 74.6114 SDG	1 SDG = 0.0134 MOP
12 kwi 2026	1 MOP = 74.6114 SDG	1 SDG = 0.0134 MOP
13 kwi 2026	1 MOP = 74.5412 SDG	1 SDG = 0.0134 MOP
14 kwi 2026	1 MOP = 74.5064 SDG	1 SDG = 0.0134 MOP
15 kwi 2026	1 MOP = 74.4699 SDG	1 SDG = 0.0134 MOP
16 kwi 2026	1 MOP = 74.5946 SDG	1 SDG = 0.0134 MOP
17 kwi 2026	1 MOP = 74.5227 SDG	1 SDG = 0.0134 MOP
18 kwi 2026	1 MOP = 74.3796 SDG	1 SDG = 0.0134 MOP
19 kwi 2026	1 MOP = 74.3796 SDG	1 SDG = 0.0134 MOP
20 kwi 2026	1 MOP = 74.5293 SDG	1 SDG = 0.0134 MOP
21 kwi 2026	1 MOP = 74.513 SDG	1 SDG = 0.0134 MOP
22 kwi 2026	1 MOP = 74.3421 SDG	1 SDG = 0.0135 MOP
23 kwi 2026	1 MOP = 74.1807 SDG	1 SDG = 0.0135 MOP
24 kwi 2026	1 MOP = 74.4314 SDG	1 SDG = 0.0134 MOP
25 kwi 2026	1 MOP = 74.5344 SDG	1 SDG = 0.0134 MOP
26 kwi 2026	1 MOP = 74.5344 SDG	1 SDG = 0.0134 MOP
27 kwi 2026	1 MOP = 74.3591 SDG	1 SDG = 0.0134 MOP
28 kwi 2026	1 MOP = 74.4096 SDG	1 SDG = 0.0134 MOP
29 kwi 2026	1 MOP = 74.3632 SDG	1 SDG = 0.0134 MOP
30 kwi 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP

May 2026

Data	MOP-SDG	SDG-MOP
01 maj 2026	1 MOP = 74.4032 SDG	1 SDG = 0.0134 MOP
02 maj 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP
03 maj 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP
04 maj 2026	1 MOP = 74.4072 SDG	1 SDG = 0.0134 MOP
05 maj 2026	1 MOP = 74.3662 SDG	1 SDG = 0.0134 MOP
06 maj 2026	1 MOP = 74.3832 SDG	1 SDG = 0.0134 MOP
07 maj 2026	1 MOP = 74.4259 SDG	1 SDG = 0.0134 MOP
08 maj 2026	1 MOP = 74.479 SDG	1 SDG = 0.0134 MOP
09 maj 2026	1 MOP = 74.676 SDG	1 SDG = 0.0134 MOP
10 maj 2026	1 MOP = 74.676 SDG	1 SDG = 0.0134 MOP
11 maj 2026	1 MOP = 74.4835 SDG	1 SDG = 0.0134 MOP
12 maj 2026	1 MOP = 74.4742 SDG	1 SDG = 0.0134 MOP
13 maj 2026	1 MOP = 74.4425 SDG	1 SDG = 0.0134 MOP
14 maj 2026	1 MOP = 74.4173 SDG	1 SDG = 0.0134 MOP
15 maj 2026	1 MOP = 74.4216 SDG	1 SDG = 0.0134 MOP
16 maj 2026	1 MOP = 74.308 SDG	1 SDG = 0.0135 MOP
17 maj 2026	1 MOP = 74.308 SDG	1 SDG = 0.0135 MOP
18 maj 2026	1 MOP = 74.4581 SDG	1 SDG = 0.0134 MOP
19 maj 2026	1 MOP = 74.417 SDG	1 SDG = 0.0134 MOP
20 maj 2026	1 MOP = 74.4047 SDG	1 SDG = 0.0134 MOP
21 maj 2026	1 MOP = 74.4341 SDG	1 SDG = 0.0134 MOP
22 maj 2026	1 MOP = 74.376 SDG	1 SDG = 0.0134 MOP
23 maj 2026	1 MOP = 74.4736 SDG	1 SDG = 0.0134 MOP
24 maj 2026	1 MOP = 74.4736 SDG	1 SDG = 0.0134 MOP
25 maj 2026	1 MOP = 74.4208 SDG	1 SDG = 0.0134 MOP
26 maj 2026	1 MOP = 74.4076 SDG	1 SDG = 0.0134 MOP
27 maj 2026	1 MOP = 74.3594 SDG	1 SDG = 0.0134 MOP
28 maj 2026	1 MOP = 74.4506 SDG	1 SDG = 0.0134 MOP
29 maj 2026	1 MOP = 74.4068 SDG	1 SDG = 0.0134 MOP
30 maj 2026	1 MOP = 74.4069 SDG	1 SDG = 0.0134 MOP
31 maj 2026	1 MOP = 74.4069 SDG	1 SDG = 0.0134 MOP

Jun 2026

Data	MOP-SDG	SDG-MOP
01 cze 2026	1 MOP = 74.3719 SDG	1 SDG = 0.0134 MOP
02 cze 2026	1 MOP = 74.3723 SDG	1 SDG = 0.0134 MOP

Informacje nt. kursów wymiany MOP-SDG oraz SDG-MOP

Macau Pataca (MOP) to waluta używana w Makao. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości