> Kursy wymiany MOP-SGD oraz SGD-MOP – 2025

Kursy wymiany MOP-SGD oraz SGD-MOP – 2025

Kursy wymiany MOP-SGD oraz SGD-MOP

Sprawdź poniżej kurs wymiany MOP-SGD oraz SGD-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 0,1683 SGD

1 SGD = 5,9435 MOP

1 rok 2 lata 3 lata

MOP na SGDSGD na MOP

Jan 2025

Data	MOP-SGD	SGD-MOP
01 sty 2025	1 MOP = 0.1702 SGD	1 SGD = 5.8765 MOP
02 sty 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8694 MOP
03 sty 2025	1 MOP = 0.1709 SGD	1 SGD = 5.8497 MOP
04 sty 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
05 sty 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
06 sty 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8947 MOP
07 sty 2025	1 MOP = 0.17 SGD	1 SGD = 5.884 MOP
08 sty 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8549 MOP
09 sty 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8553 MOP
10 sty 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8651 MOP
11 sty 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
12 sty 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
13 sty 2025	1 MOP = 0.1712 SGD	1 SGD = 5.84 MOP
14 sty 2025	1 MOP = 0.1706 SGD	1 SGD = 5.8607 MOP
15 sty 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8654 MOP
16 sty 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8682 MOP
17 sty 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8655 MOP
18 sty 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8637 MOP
19 sty 2025	1 MOP = 0.1707 SGD	1 SGD = 5.8598 MOP
20 sty 2025	1 MOP = 0.1699 SGD	1 SGD = 5.8848 MOP
21 sty 2025	1 MOP = 0.1695 SGD	1 SGD = 5.8982 MOP
22 sty 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8948 MOP
23 sty 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9199 MOP
24 sty 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9502 MOP
25 sty 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9495 MOP
26 sty 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9504 MOP
27 sty 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
28 sty 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9426 MOP
29 sty 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9432 MOP
30 sty 2025	1 MOP = 0.1684 SGD	1 SGD = 5.9391 MOP
31 sty 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9151 MOP

Feb 2025

Data	MOP-SGD	SGD-MOP
01 lut 2025	1 MOP = 0.1692 SGD	1 SGD = 5.9119 MOP
02 lut 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9221 MOP
03 lut 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8787 MOP
04 lut 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9119 MOP
05 lut 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9496 MOP
06 lut 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9276 MOP
07 lut 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9418 MOP
08 lut 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
09 lut 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
10 lut 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9315 MOP
11 lut 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9217 MOP
12 lut 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9312 MOP
13 lut 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9247 MOP
14 lut 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9801 MOP
15 lut 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
16 lut 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
17 lut 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9745 MOP
18 lut 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9683 MOP
19 lut 2025	1 MOP = 0.1678 SGD	1 SGD = 5.9601 MOP
20 lut 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9618 MOP
21 lut 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9899 MOP
22 lut 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
23 lut 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
24 lut 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9819 MOP
25 lut 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9771 MOP
26 lut 2025	1 MOP = 0.1671 SGD	1 SGD = 5.9857 MOP
27 lut 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9688 MOP
28 lut 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9485 MOP

Mar 2025

Data	MOP-SGD	SGD-MOP
01 mar 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9253 MOP
02 mar 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9293 MOP
03 mar 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9294 MOP
04 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9723 MOP
05 mar 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9805 MOP
06 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0078 MOP
07 mar 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0187 MOP
08 mar 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0155 MOP
09 mar 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0213 MOP
10 mar 2025	1 MOP = 0.1663 SGD	1 SGD = 6.013 MOP
11 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0056 MOP
12 mar 2025	1 MOP = 0.1666 SGD	1 SGD = 6.0033 MOP
13 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9932 MOP
14 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
15 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9712 MOP
16 mar 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9998 MOP
17 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0061 MOP
18 mar 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0169 MOP
19 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0076 MOP
20 mar 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9989 MOP
21 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.993 MOP
22 mar 2025	1 MOP = 0.167 SGD	1 SGD = 5.9898 MOP
23 mar 2025	1 MOP = 0.1668 SGD	1 SGD = 5.996 MOP
24 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
25 mar 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9765 MOP
26 mar 2025	1 MOP = 0.167 SGD	1 SGD = 5.9879 MOP
27 mar 2025	1 MOP = 0.1673 SGD	1 SGD = 5.976 MOP
28 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9701 MOP
29 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9748 MOP
30 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9724 MOP
31 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9697 MOP

Apr 2025

Data	MOP-SGD	SGD-MOP
01 kwi 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9708 MOP
02 kwi 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9671 MOP
03 kwi 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9733 MOP
04 kwi 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9637 MOP

Informacje nt. kursów wymiany MOP-SGD oraz SGD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości