> Kursy wymiany MOP-SGD oraz SGD-MOP – 2025

Kursy wymiany MOP-SGD oraz SGD-MOP – 2025

Kursy wymiany MOP-SGD oraz SGD-MOP

Sprawdź poniżej kurs wymiany MOP-SGD oraz SGD-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 0,1657 SGD

1 SGD = 6,0363 MOP

1 rok 2 lata 3 lata

MOP na SGDSGD na MOP

Jan 2025

Data	MOP-SGD	SGD-MOP
01 sty 2025	1 MOP = 0.1702 SGD	1 SGD = 5.8765 MOP
02 sty 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8694 MOP
03 sty 2025	1 MOP = 0.1709 SGD	1 SGD = 5.8497 MOP
04 sty 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
05 sty 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
06 sty 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8947 MOP
07 sty 2025	1 MOP = 0.17 SGD	1 SGD = 5.884 MOP
08 sty 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8549 MOP
09 sty 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8553 MOP
10 sty 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8651 MOP
11 sty 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
12 sty 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
13 sty 2025	1 MOP = 0.1712 SGD	1 SGD = 5.84 MOP
14 sty 2025	1 MOP = 0.1706 SGD	1 SGD = 5.8607 MOP
15 sty 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8654 MOP
16 sty 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8682 MOP
17 sty 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8655 MOP
18 sty 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8637 MOP
19 sty 2025	1 MOP = 0.1707 SGD	1 SGD = 5.8598 MOP
20 sty 2025	1 MOP = 0.1699 SGD	1 SGD = 5.8848 MOP
21 sty 2025	1 MOP = 0.1695 SGD	1 SGD = 5.8982 MOP
22 sty 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8948 MOP
23 sty 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9199 MOP
24 sty 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9502 MOP
25 sty 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9495 MOP
26 sty 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9504 MOP
27 sty 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
28 sty 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9426 MOP
29 sty 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9432 MOP
30 sty 2025	1 MOP = 0.1684 SGD	1 SGD = 5.9391 MOP
31 sty 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9151 MOP

Feb 2025

Data	MOP-SGD	SGD-MOP
01 lut 2025	1 MOP = 0.1692 SGD	1 SGD = 5.9119 MOP
02 lut 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9221 MOP
03 lut 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8787 MOP
04 lut 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9119 MOP
05 lut 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9496 MOP
06 lut 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9276 MOP
07 lut 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9418 MOP
08 lut 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
09 lut 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
10 lut 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9315 MOP
11 lut 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9217 MOP
12 lut 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9312 MOP
13 lut 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9247 MOP
14 lut 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9801 MOP
15 lut 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
16 lut 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
17 lut 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9745 MOP
18 lut 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9683 MOP
19 lut 2025	1 MOP = 0.1678 SGD	1 SGD = 5.9601 MOP
20 lut 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9618 MOP
21 lut 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9899 MOP
22 lut 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
23 lut 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
24 lut 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9819 MOP
25 lut 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9771 MOP
26 lut 2025	1 MOP = 0.1671 SGD	1 SGD = 5.9857 MOP
27 lut 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9688 MOP
28 lut 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9485 MOP

Mar 2025

Data	MOP-SGD	SGD-MOP
01 mar 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9253 MOP
02 mar 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9293 MOP
03 mar 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9294 MOP
04 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9723 MOP
05 mar 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9805 MOP
06 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0078 MOP
07 mar 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0187 MOP
08 mar 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0155 MOP
09 mar 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0213 MOP
10 mar 2025	1 MOP = 0.1663 SGD	1 SGD = 6.013 MOP
11 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0056 MOP
12 mar 2025	1 MOP = 0.1666 SGD	1 SGD = 6.0033 MOP
13 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9932 MOP
14 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
15 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9712 MOP
16 mar 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9998 MOP
17 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0061 MOP
18 mar 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0169 MOP
19 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0076 MOP
20 mar 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9989 MOP
21 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.993 MOP
22 mar 2025	1 MOP = 0.167 SGD	1 SGD = 5.9898 MOP
23 mar 2025	1 MOP = 0.1668 SGD	1 SGD = 5.996 MOP
24 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
25 mar 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9765 MOP
26 mar 2025	1 MOP = 0.167 SGD	1 SGD = 5.9879 MOP
27 mar 2025	1 MOP = 0.1673 SGD	1 SGD = 5.976 MOP
28 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9701 MOP
29 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9748 MOP
30 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9724 MOP
31 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9697 MOP

Apr 2025

Data	MOP-SGD	SGD-MOP
01 kwi 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9708 MOP
02 kwi 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9671 MOP
03 kwi 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9733 MOP
04 kwi 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9637 MOP
05 kwi 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
06 kwi 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
07 kwi 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9482 MOP
08 kwi 2025	1 MOP = 0.169 SGD	1 SGD = 5.9187 MOP
09 kwi 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9225 MOP
10 kwi 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9259 MOP
11 kwi 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0045 MOP
12 kwi 2025	1 MOP = 0.1655 SGD	1 SGD = 6.0412 MOP
13 kwi 2025	1 MOP = 0.1652 SGD	1 SGD = 6.054 MOP
14 kwi 2025	1 MOP = 0.1652 SGD	1 SGD = 6.0544 MOP
15 kwi 2025	1 MOP = 0.1647 SGD	1 SGD = 6.0715 MOP
16 kwi 2025	1 MOP = 0.165 SGD	1 SGD = 6.0596 MOP
17 kwi 2025	1 MOP = 0.1642 SGD	1 SGD = 6.0896 MOP
18 kwi 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
19 kwi 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
20 kwi 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
21 kwi 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
22 kwi 2025	1 MOP = 0.1637 SGD	1 SGD = 6.1086 MOP
23 kwi 2025	1 MOP = 0.164 SGD	1 SGD = 6.0975 MOP
24 kwi 2025	1 MOP = 0.1643 SGD	1 SGD = 6.0852 MOP
25 kwi 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0791 MOP
26 kwi 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
27 kwi 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
28 kwi 2025	1 MOP = 0.1644 SGD	1 SGD = 6.0832 MOP
29 kwi 2025	1 MOP = 0.164 SGD	1 SGD = 6.0979 MOP
30 kwi 2025	1 MOP = 0.1635 SGD	1 SGD = 6.117 MOP

May 2025

Data	MOP-SGD	SGD-MOP
01 maj 2025	1 MOP = 0.1633 SGD	1 SGD = 6.125 MOP
02 maj 2025	1 MOP = 0.1623 SGD	1 SGD = 6.162 MOP
03 maj 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
04 maj 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
05 maj 2025	1 MOP = 0.1616 SGD	1 SGD = 6.1874 MOP
06 maj 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1913 MOP
07 maj 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1916 MOP
08 maj 2025	1 MOP = 0.1621 SGD	1 SGD = 6.1677 MOP
09 maj 2025	1 MOP = 0.162 SGD	1 SGD = 6.1722 MOP
10 maj 2025	1 MOP = 0.1621 SGD	1 SGD = 6.169 MOP
11 maj 2025	1 MOP = 0.1621 SGD	1 SGD = 6.1694 MOP
12 maj 2025	1 MOP = 0.1631 SGD	1 SGD = 6.1311 MOP
13 maj 2025	1 MOP = 0.1626 SGD	1 SGD = 6.15 MOP
14 maj 2025	1 MOP = 0.1613 SGD	1 SGD = 6.2004 MOP
15 maj 2025	1 MOP = 0.1614 SGD	1 SGD = 6.1966 MOP
16 maj 2025	1 MOP = 0.1614 SGD	1 SGD = 6.1965 MOP
17 maj 2025	1 MOP = 0.1611 SGD	1 SGD = 6.2083 MOP
18 maj 2025	1 MOP = 0.1611 SGD	1 SGD = 6.2083 MOP
19 maj 2025	1 MOP = 0.1606 SGD	1 SGD = 6.2264 MOP
20 maj 2025	1 MOP = 0.1608 SGD	1 SGD = 6.2182 MOP
21 maj 2025	1 MOP = 0.16 SGD	1 SGD = 6.2504 MOP
22 maj 2025	1 MOP = 0.1604 SGD	1 SGD = 6.2346 MOP
23 maj 2025	1 MOP = 0.1594 SGD	1 SGD = 6.2752 MOP
24 maj 2025	1 MOP = 0.1599 SGD	1 SGD = 6.2547 MOP
25 maj 2025	1 MOP = 0.1599 SGD	1 SGD = 6.2547 MOP
26 maj 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2864 MOP
27 maj 2025	1 MOP = 0.1595 SGD	1 SGD = 6.2688 MOP
28 maj 2025	1 MOP = 0.1595 SGD	1 SGD = 6.2686 MOP
29 maj 2025	1 MOP = 0.1596 SGD	1 SGD = 6.2648 MOP
30 maj 2025	1 MOP = 0.1599 SGD	1 SGD = 6.2556 MOP
31 maj 2025	1 MOP = 0.16 SGD	1 SGD = 6.2501 MOP

Jun 2025

Data	MOP-SGD	SGD-MOP
01 cze 2025	1 MOP = 0.1599 SGD	1 SGD = 6.252 MOP
02 cze 2025	1 MOP = 0.1593 SGD	1 SGD = 6.277 MOP
03 cze 2025	1 MOP = 0.1594 SGD	1 SGD = 6.2745 MOP
04 cze 2025	1 MOP = 0.1596 SGD	1 SGD = 6.2663 MOP
05 cze 2025	1 MOP = 0.1589 SGD	1 SGD = 6.2928 MOP
06 cze 2025	1 MOP = 0.1592 SGD	1 SGD = 6.2833 MOP
07 cze 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2861 MOP
08 cze 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2861 MOP
09 cze 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2855 MOP
10 cze 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2845 MOP
11 cze 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2838 MOP
12 cze 2025	1 MOP = 0.1583 SGD	1 SGD = 6.3176 MOP
13 cze 2025	1 MOP = 0.1587 SGD	1 SGD = 6.3009 MOP
14 cze 2025	1 MOP = 0.1593 SGD	1 SGD = 6.2791 MOP

Informacje nt. kursów wymiany MOP-SGD oraz SGD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości